DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,885 Value ($000) $9 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 182,848 Value ($000) $10 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 221,156 Value ($000) $11 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 161,395 Value ($000) $7 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 152,361 Value ($000) $9 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 562,129 Value ($000) $29 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 108,203 Value ($000) $5 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 108,670 Value ($000) $5 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 125,562 Value ($000) $5 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 118,418 Value ($000) $4 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 82,953 Value ($000) $4 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 115,696 Value ($000) $4 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 291,234 Value ($000) $10 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 164,879 Value ($000) $4,627 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 214,545 Value ($000) $6,507 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 75,210 Value ($000) $2,976 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 82,310 Value ($000) $3,217 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 92,669 Value ($000) $3,949 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 106,805 Value ($000) $4,620 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 79,666 Value ($000) $3,846 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 81,215 Value ($000) $3,266 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 227,403 Value ($000) $6,954 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 208,705 Value ($000) $5,854 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 330,661 Value ($000) $9,434 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 248,535 Value ($000) $14,534 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 251,936 Value ($000) $14,512 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 247,246 Value ($000) $14,031 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 201,576 Value ($000) $10,411 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 172,528 Value ($000) $8,609 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 156,069 Value ($000) $9,026 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 170,201 Value ($000) $8,432 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 183,772 Value ($000) $10,073 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 145,676 Value ($000) $8,158 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 144,694 Value ($000) $6,977 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 131,102 Value ($000) $7,045 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 130,857 Value ($000) $6,014 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 125,087 Value ($000) $6,153 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 130,504 Value ($000) $5,137 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 253,542 Value ($000) $9,236 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 135,300 Value ($000) $6,586 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 129,923 Value ($000) $6,586 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 139,012 Value ($000) $6,237 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 136,070 Value ($000) $5,589,756 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 140,230 Value ($000) $6,305 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 129,894 Value ($000) $6,389,486 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 121,333 Value ($000) $4,386,203 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 122,351 Value ($000) $4,737,421 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 145,002 Value ($000) $5,024,329 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 110,534 Value ($000) $3,036,380 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 113,655 Value ($000) $2,681,130 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 10,107 Value ($000) $189,102 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,885	$9	$62.45	$55.03 - $72.34
Q3 2025	182,848	$10	$56.83	$47.92 - $63.72
Q2 2025	221,156	$11	$45.56	$34.41 - $53.05
Q1 2025	161,395	$7	$58.63	$40.39 - $69.15
Q4 2024	152,361	$9	$58.33	$46.21 - $66.70
Q3 2024	562,129	$29	$42.88	$36.74 - $51.68
Q2 2024	108,203	$5	$48.81	$44.54 - $52.88
Q1 2024	108,670	$5	$40.46	$35.53 - $47.10
Q4 2023	125,562	$5	$35.44	$29.91 - $41.74
Q3 2023	118,418	$4	$42.32	$35.50 - $48.46
Q2 2023	82,953	$4	$35.89	$31.56 - $46.43
Q1 2023	115,696	$4	$36.09	$30.20 - $39.24
Q4 2022	291,234	$10	$32.24	$26.46 - $35.88
Q3 2022	164,879	$4,627	$30.90	$27.04 - $34.82
Q2 2022	214,545	$6,507	$37.09	$27.34 - $45.01
Q1 2022	75,210	$2,976	$37.88	$28.94 - $43.91
Q4 2021	82,310	$3,217	$38.94	$32.49 - $44.75
Q3 2021	92,669	$3,949	$39.72	$36.30 - $43.84
Q2 2021	106,805	$4,620	$45.04	$41.42 - $50.41
Q1 2021	79,666	$3,846	$43.04	$36.40 - $50.86
Q4 2020	81,215	$3,266	$35.38	$27.96 - $42.57
Q3 2020	227,403	$6,954	$28.05	$23.72 - $34.12
Q2 2020	208,705	$5,854	$24.75	$17.03 - $36.23
Q1 2020	330,661	$9,434	$48.02	$18.58 - $60.37
Q4 2019	248,535	$14,534	$54.09	$48.98 - $57.89
Q3 2019	251,936	$14,512	$56.71	$53.29 - $60.84
Q2 2019	247,246	$14,031	$53.29	$48.80 - $55.87
Q1 2019	201,576	$10,411	$46.78	$42.40 - $49.33
Q4 2018	172,528	$8,609	$51.09	$45.06 - $57.68
Q3 2018	156,069	$9,026	$51.39	$45.05 - $56.30
Q2 2018	170,201	$8,432	$49.40	$45.54 - $52.10
Q1 2018	183,772	$10,073	$50.74	$44.52 - $55.78
Q4 2017	145,676	$8,158	$47.79	$43.68 - $52.16
Q3 2017	144,694	$6,977	$45.29	$40.66 - $50.52
Q2 2017	131,102	$7,045	$44.31	$39.53 - $49.41
Q1 2017	130,857	$6,014	$43.95	$40.13 - $46.81
Q4 2016	125,087	$6,153	$40.91	$33.92 - $47.42
Q3 2016	130,504	$5,137	$33.78	$30.32 - $36.79
Q2 2016	253,542	$9,236	$37.78	$29.01 - $44.17
Q1 2016	135,300	$6,586	$41.37	$35.39 - $44.79
Q4 2015	129,923	$6,586	$43.67	$38.23 - $46.66
Q3 2015	139,012	$6,237	$39.55	$30.52 - $42.59
Q2 2015	136,070	$5,589,756	$38.40	$34.26 - $42.19
Q1 2015	140,230	$6,305	$40.65	$37.38 - $44.71
Q4 2014	129,894	$6,389,486	$36.83	$26.32 - $43.92
Q3 2014	121,333	$4,386,203	$33.36	$30.22 - $35.80
Q2 2014	122,351	$4,737,421	$32.87	$26.58 - $37.18
Q1 2014	145,002	$5,024,329	$27.96	$23.68 - $31.20
Q4 2013	110,534	$3,036,380	$23.32	$20.48 - $25.57
Q3 2013	113,655	$2,681,130	$18.04	$15.81 - $20.89
Q2 2013	10,107	$189,102	$14.99	$12.05 - $16.79