DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,729 Value ($000) $1,574 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 4,659 Value ($000) $229 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 108,165 Value ($000) $6,544 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 87,677 Value ($000) $4,453 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 89,656 Value ($000) $4,253 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 94,523 Value ($000) $4,525 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 94,964 Value ($000) $3,820 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 89,055 Value ($000) $3,295 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 122,846 Value ($000) $5,840 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 121,971 Value ($000) $4,259 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 130,623 Value ($000) $4,292 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 46,117 Value ($000) $1,294 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 58,868 Value ($000) $1,705 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 51,528 Value ($000) $2,039 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 28,422 Value ($000) $1,111 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 44,157 Value ($000) $1,882 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 30,735 Value ($000) $1,330 Avg Close $45.04 Range $41.42 - $50.41
Q4 2020
Shares 16,240 Value ($000) $653 Avg Close $35.38 Range $27.96 - $42.57
Q1 2020
Shares 12,333 Value ($000) $352 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 12,094 Value ($000) $707 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,924 Value ($000) $399 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 10,248 Value ($000) $582 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,257 Value ($000) $633 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 11,041 Value ($000) $551 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 20,841 Value ($000) $1,205 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 51,994 Value ($000) $2,826 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 53,798 Value ($000) $2,948 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 24,566 Value ($000) $1,376 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 15,403 Value ($000) $743 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 23,842 Value ($000) $1,282 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 53,468 Value ($000) $2,462 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 39,845 Value ($000) $1,964 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 61,825 Value ($000) $2,432 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 82,342 Value ($000) $3,012 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 75,799 Value ($000) $3,694 Avg Close $41.37 Range $35.39 - $44.79
Q2 2015
Shares 5,573 Value ($000) $229 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 9,897 Value ($000) $445 Avg Close $40.65 Range $37.38 - $44.71
Q3 2014
Shares 36,132 Value ($000) $1,306 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 54,060 Value ($000) $2,093 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 29,114 Value ($000) $1,009 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 14,167 Value ($000) $389 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 14,827 Value ($000) $350 Avg Close $18.04 Range $15.81 - $20.89