DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,564 Value ($000) $301 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 10,651 Value ($000) $623 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 10,541 Value ($000) $607 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 9,885 Value ($000) $561 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 11,772 Value ($000) $608 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 11,860 Value ($000) $592 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 12,404 Value ($000) $717 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 12,413 Value ($000) $615 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 12,545 Value ($000) $688 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 12,305 Value ($000) $689 Avg Close $47.79 Range $43.68 - $52.16