DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 143,035 Value ($000) $6,095 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 79,945 Value ($000) $3,458 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,030 Value ($000) $291 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 10,030 Value ($000) $403 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 13,030 Value ($000) $398 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,030 Value ($000) $365 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 13,330 Value ($000) $380 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 118,144 Value ($000) $6,909 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 116,119 Value ($000) $6,688 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 120,919 Value ($000) $6,862 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 110,869 Value ($000) $5,726 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 106,669 Value ($000) $5,323 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 107,319 Value ($000) $6,206 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 102,262 Value ($000) $5,066 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 104,561 Value ($000) $5,731 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 67,700 Value ($000) $3,791 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 67,575 Value ($000) $3,258 Avg Close $45.29 Range $40.66 - $50.52