DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 76 Value ($000) $4 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 47 Value ($000) $2 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 47 Value ($000) $2 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 47 Value ($000) $2 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 47 Value ($000) $1 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 54 Value ($000) $1 Avg Close $18.04 Range $15.81 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	76	$4	$36.83	$26.32 - $43.92
Q3 2014	47	$2	$33.36	$30.22 - $35.80
Q2 2014	47	$2	$32.87	$26.58 - $37.18
Q1 2014	47	$2	$27.96	$23.68 - $31.20
Q4 2013	47	$1	$23.32	$20.48 - $25.57
Q3 2013	54	$1	$18.04	$15.81 - $20.89