DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,509 Value ($000) $2,072 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 32,900 Value ($000) $1,618 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 13,326 Value ($000) $581 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,174 Value ($000) $555 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 6,872 Value ($000) $349 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 8,039 Value ($000) $381 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 7,733 Value ($000) $370 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 7,655 Value ($000) $308 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 7,649 Value ($000) $283 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 13,509 Value ($000) $642 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 15,194 Value ($000) $531 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 13,776 Value ($000) $453 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 7,557 Value ($000) $212 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 6,983 Value ($000) $202 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 7,044 Value ($000) $279 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,834 Value ($000) $228 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,275 Value ($000) $225 Avg Close $39.72 Range $36.30 - $43.84
Q1 2021
Shares 4,478 Value ($000) $216 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,449 Value ($000) $219 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 3,431 Value ($000) $201 Avg Close $54.09 Range $48.98 - $57.89
Q4 2018
Shares 4,690 Value ($000) $234 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,114 Value ($000) $238 Avg Close $51.39 Range $45.05 - $56.30