DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,443 Value ($000) $1 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 8,781 Value ($000) $0 Avg Close $56.83 Range $47.92 - $63.72
Q1 2025
Shares 5,296 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 6,290 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 10,187 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68
Q1 2024
Shares 16,618 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q3 2023
Shares 12,454 Value ($000) $0 Avg Close $42.32 Range $35.50 - $48.46
Q2 2022
Shares 34,263 Value ($000) $993 Avg Close $37.09 Range $27.34 - $45.01
Q3 2021
Shares 17,900 Value ($000) $763 Avg Close $39.72 Range $36.30 - $43.84
Q4 2020
Shares 29,681 Value ($000) $1,193 Avg Close $35.38 Range $27.96 - $42.57
Q2 2020
Shares 13,183 Value ($000) $370 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 8,241 Value ($000) $235 Avg Close $48.02 Range $18.58 - $60.37
Q3 2019
Shares 32,653 Value ($000) $1,881 Avg Close $56.71 Range $53.29 - $60.84
Q4 2018
Shares 76,926 Value ($000) $3,839 Avg Close $51.09 Range $45.06 - $57.68
Q1 2018
Shares 13,869 Value ($000) $760 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,015 Value ($000) $225 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 11,071 Value ($000) $534 Avg Close $45.29 Range $40.66 - $50.52
Q1 2017
Shares 53,957 Value ($000) $2,480 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,466 Value ($000) $269 Avg Close $40.91 Range $33.92 - $47.42
Q2 2016
Shares 71,868 Value ($000) $2,618 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 29,251 Value ($000) $1,424 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 15,285 Value ($000) $775 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 21,032 Value ($000) $944 Avg Close $39.55 Range $30.52 - $42.59
Q1 2015
Shares 126,878 Value ($000) $5,704 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 43,991 Value ($000) $2,164 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 459,095 Value ($000) $16,596 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 92,649 Value ($000) $3,587 Avg Close $32.87 Range $26.58 - $37.18
Q4 2013
Shares 73,156 Value ($000) $2,010 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 16,415 Value ($000) $387 Avg Close $18.04 Range $15.81 - $20.89