DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,536 Value ($000) $3,230 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 66,755 Value ($000) $3,788 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 64,714 Value ($000) $3,183 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 51,318 Value ($000) $2,237 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 33,021 Value ($000) $1,998 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 36,571 Value ($000) $1,857 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 31,525 Value ($000) $1,496 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 58,860 Value ($000) $2,818 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 48,501 Value ($000) $1,951 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 144,325 Value ($000) $5,340 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 74,906 Value ($000) $3,561 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 156,855 Value ($000) $5,477 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 170,039 Value ($000) $5,587 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 118,803 Value ($000) $3,334 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 99,926 Value ($000) $2,895 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 93,983 Value ($000) $3,719 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 93,915 Value ($000) $3,670 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 94,222 Value ($000) $4,015 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 93,509 Value ($000) $4,045 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 92,995 Value ($000) $4,490 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 80,272 Value ($000) $3,228 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 64,333 Value ($000) $1,967 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 35,968 Value ($000) $1,009 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 42,253 Value ($000) $1,205 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 65,833 Value ($000) $3,850 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 72,170 Value ($000) $4,157 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 65,718 Value ($000) $3,729 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 83,427 Value ($000) $4,309 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 44,169 Value ($000) $2,204 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 48,514 Value ($000) $2,806 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 149,075 Value ($000) $7,385 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 191,672 Value ($000) $10,506 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 176,088 Value ($000) $9,861 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 189,865 Value ($000) $9,155 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 116,036 Value ($000) $6,236 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 73,886 Value ($000) $3,396 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 72,496 Value ($000) $3,566 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 80,545 Value ($000) $3,170 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 109,946 Value ($000) $4,005 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 122,576 Value ($000) $5,967 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 122,629 Value ($000) $6,216 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 58,310 Value ($000) $2,616 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 44,414 Value ($000) $1,825 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 34,880 Value ($000) $1,569 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 22,582 Value ($000) $1,111 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 13,640 Value ($000) $493 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 108,951 Value ($000) $4,219 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 54,315 Value ($000) $1,882 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 10,400 Value ($000) $286 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 10,400 Value ($000) $245 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 10,400 Value ($000) $195 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 33,571 Value ($000) $554 Avg Close $12.64 Range $10.34 - $14.91
Q4 2012
Shares 6,916 Value ($000) $82 Avg Close — Range —
Q3 2012
Shares 4,946 Value ($000) $45 Avg Close — Range —
Q2 2012
Shares 8,722 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 3,845 Value ($000) $38 Avg Close — Range —
Q4 2011
Shares 3,251 Value ($000) $26 Avg Close — Range —