DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,968 Value ($000) $21,927 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 240,543 Value ($000) $13,651 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 230,960 Value ($000) $11,359 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 135,156 Value ($000) $5,893 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 123,421 Value ($000) $7,467 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 127,941 Value ($000) $6,502 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 122,797 Value ($000) $5,826 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 128,620 Value ($000) $6,157 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 123,992 Value ($000) $4,988 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 103,669 Value ($000) $3,836 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 102,927 Value ($000) $4,892 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 114,528 Value ($000) $4 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 100,961 Value ($000) $3 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 82,676 Value ($000) $2,320 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 78,546 Value ($000) $2,276 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 73,798 Value ($000) $2,920 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 48,849 Value ($000) $1,909 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 59,727 Value ($000) $2,545 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 59,248 Value ($000) $2,563 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 51,471 Value ($000) $2,485 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 48,339 Value ($000) $1,944 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 39,858 Value ($000) $1,219 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 35,486 Value ($000) $995 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 95,281 Value ($000) $2,719 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 18,725 Value ($000) $1,095 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 20,106 Value ($000) $1,158 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 13,584 Value ($000) $771 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 9,317 Value ($000) $481 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,033 Value ($000) $251 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 9,868 Value ($000) $571 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 9,411 Value ($000) $466 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 10,274 Value ($000) $563 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,542 Value ($000) $254 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,276 Value ($000) $206 Avg Close $45.29 Range $40.66 - $50.52
Q3 2015
Shares 223,181 Value ($000) $10,014 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 211,521 Value ($000) $8,689 Avg Close $38.40 Range $34.26 - $42.19