Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,252,605 | $86,931 | $62.45 | $55.03 - $72.34 |
| Q2 2025 | 556,133 | $27,351 | $45.56 | $34.41 - $53.05 |
| Q4 2024 | 2,518,046 | $152,342 | $58.33 | $46.21 - $66.70 |
| Q3 2024 | 1,687,403 | $85,703 | $42.88 | $36.74 - $51.68 |
| Q2 2024 | 1,675,275 | $79,475 | $48.81 | $44.54 - $52.88 |
| Q1 2024 | 1,474,348 | $70,577 | $40.46 | $35.53 - $47.10 |
| Q4 2023 | 1,617,100 | $65,056 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 1,383,350 | $51,184 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 1,312,580 | $62,400 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 1,912,248 | $66,776 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 1,845,408 | $60,640 | $32.24 | $26.46 - $35.88 |
| Q3 2022 | 1,991,965 | $55,895 | $30.90 | $27.04 - $34.82 |
| Q2 2022 | 2,137,459 | $61,922 | $37.09 | $27.34 - $45.01 |
| Q1 2022 | 1,780,006 | $70,435 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 1,706,726 | $66,699 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 1,694,721 | $72,212 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 1,722,612 | $74,520 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 1,874,238 | $90,488 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 1,987,839 | $79,931 | $35.38 | $27.96 - $42.57 |
| Q3 2020 | 2,221,918 | $67,946 | $28.05 | $23.72 - $34.12 |
| Q2 2020 | 2,193,060 | $61,515 | $24.75 | $17.03 - $36.23 |
| Q1 2020 | 2,239,031 | $63,880 | $48.02 | $18.58 - $60.37 |
| Q4 2019 | 1,990,169 | $116,385 | $54.09 | $48.98 - $57.89 |
| Q3 2019 | 1,938,315 | $111,647 | $56.71 | $53.29 - $60.84 |
| Q2 2019 | 1,938,315 | $109,999 | $53.29 | $48.80 - $55.87 |
| Q1 2019 | 2,046,092 | $105,681 | $46.78 | $42.40 - $49.33 |
| Q4 2018 | 1,798,822 | $89,761 | $51.09 | $45.06 - $57.68 |
| Q3 2018 | 1,798,822 | $104,026 | $51.39 | $45.05 - $56.30 |
| Q2 2018 | 2,492,834 | $123,494 | $49.40 | $45.54 - $52.10 |
| Q1 2018 | 2,492,834 | $136,632 | $50.74 | $44.52 - $55.78 |
| Q4 2017 | 2,819,688 | $157,903 | $47.79 | $43.68 - $52.16 |
| Q3 2017 | 3,068,816 | $147,978 | $45.29 | $40.66 - $50.52 |
| Q2 2017 | 3,027,368 | $162,691 | $44.31 | $39.53 - $49.41 |
| Q1 2017 | 3,027,368 | $139,138 | $43.95 | $40.13 - $46.81 |
| Q4 2016 | 3,037,952 | $149,437 | $40.91 | $33.92 - $47.42 |
| Q3 2016 | 3,062,892 | $115,144 | $33.78 | $30.32 - $36.79 |
| Q2 2016 | 3,070,351 | $111,853 | $37.78 | $29.01 - $44.17 |
| Q1 2016 | 3,251,618 | $158,289 | $41.37 | $35.39 - $44.79 |
| Q4 2015 | 3,251,618 | $164,825 | $43.67 | $38.23 - $46.66 |
| Q3 2015 | 3,554,352 | $159,484 | $39.55 | $30.52 - $42.59 |
| Q2 2015 | 2,968,452 | $121,944 | $38.40 | $34.26 - $42.19 |
| Q1 2015 | 2,801,188 | $125,941 | $40.65 | $37.38 - $44.71 |
| Q4 2014 | 3,059,647 | $150,504 | $36.83 | $26.32 - $43.92 |
| Q3 2014 | 2,951,715 | $106,705 | $33.36 | $30.22 - $35.80 |
| Q2 2014 | 2,610,559 | $101,081 | $32.87 | $26.58 - $37.18 |
| Q1 2014 | 2,458,506 | $85,187 | $27.96 | $23.68 - $31.20 |
| Q4 2013 | 2,458,506 | $67,536 | $23.32 | $20.48 - $25.57 |
| Q3 2013 | 2,458,506 | $57,996 | $18.04 | $15.81 - $20.89 |
| Q2 2013 | 2,458,506 | $45,999 | $14.99 | $12.05 - $16.79 |
| Q1 2013 | 2,458,506 | $40,590 | $12.64 | $10.34 - $14.91 |
| Q3 2012 | 1,723,765 | $15,790 | — | — |
| Q2 2012 | 1,694,806 | $16,355 | — | — |