DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,300 Value ($000) $455 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 21,500 Value ($000) $1,204 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 49,400 Value ($000) $2,382 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 45,200 Value ($000) $2,429 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 52,500 Value ($000) $2,413 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 52,500 Value ($000) $2,582 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 71,450 Value ($000) $2,812 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 117,800 Value ($000) $4,291 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 80,850 Value ($000) $3,936 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 87,200 Value ($000) $4,420 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 103,200 Value ($000) $4,631 Avg Close $39.55 Range $30.52 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,300	$455	$50.74	$44.52 - $55.78
Q4 2017	21,500	$1,204	$47.79	$43.68 - $52.16
Q3 2017	49,400	$2,382	$45.29	$40.66 - $50.52
Q2 2017	45,200	$2,429	$44.31	$39.53 - $49.41
Q1 2017	52,500	$2,413	$43.95	$40.13 - $46.81
Q4 2016	52,500	$2,582	$40.91	$33.92 - $47.42
Q3 2016	71,450	$2,812	$33.78	$30.32 - $36.79
Q2 2016	117,800	$4,291	$37.78	$29.01 - $44.17
Q1 2016	80,850	$3,936	$41.37	$35.39 - $44.79
Q4 2015	87,200	$4,420	$43.67	$38.23 - $46.66
Q3 2015	103,200	$4,631	$39.55	$30.52 - $42.59