DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,705 Value ($000) $413 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 17,280 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,056 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 5,813 Value ($000) $0 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,505 Value ($000) $0 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,005 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24
Q1 2020
Shares 18,387 Value ($000) $525 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 18,433 Value ($000) $1,078 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 17,676 Value ($000) $1,018 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 17,963 Value ($000) $1,019 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 19,688 Value ($000) $1,017 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 20,695 Value ($000) $1,032 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 27,641 Value ($000) $1,605 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 31,187 Value ($000) $1,545 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 34,234 Value ($000) $1,877 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 33,281 Value ($000) $1,864 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 33,209 Value ($000) $1,601 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 22,150 Value ($000) $1,190 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 23,057 Value ($000) $1,060 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 27,256 Value ($000) $1,343 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 30,955 Value ($000) $1,218 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 11,204 Value ($000) $408 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 8,153 Value ($000) $397 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 6,853 Value ($000) $347 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 7,052 Value ($000) $316 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 7,302 Value ($000) $300 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 16,903 Value ($000) $759 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 15,603 Value ($000) $767 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 22,476 Value ($000) $811 Avg Close $33.36 Range $30.22 - $35.80
Q4 2013
Shares 112,132 Value ($000) $3,081 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 111,177 Value ($000) $2,623 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 92,800 Value ($000) $1,737 Avg Close $14.99 Range $12.05 - $16.79