DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022 Value ($000) $454 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,871 Value ($000) $362 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,690 Value ($000) $280 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 8,921 Value ($000) $389 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,037 Value ($000) $305 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,480 Value ($000) $278 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 5,515 Value ($000) $262 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,772 Value ($000) $276 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 5,551 Value ($000) $223 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 7,443 Value ($000) $275 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,786 Value ($000) $418 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 9,400 Value ($000) $328 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 18,208 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 7,064 Value ($000) $205 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,568 Value ($000) $339 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 9,591 Value ($000) $375 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 9,605 Value ($000) $409 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 9,709 Value ($000) $420 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 9,289 Value ($000) $448 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 9,642 Value ($000) $388 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 8,421 Value ($000) $258 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 9,495 Value ($000) $266 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 7,616 Value ($000) $217 Avg Close $48.02 Range $18.58 - $60.37