DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,196 Value ($000) $205 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,914 Value ($000) $288 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 4,515 Value ($000) $260 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,589 Value ($000) $203 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 3,896 Value ($000) $202 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,579 Value ($000) $229 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,680 Value ($000) $270 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,004 Value ($000) $248 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,923 Value ($000) $271 Avg Close $50.74 Range $44.52 - $55.78