DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,641 Value ($000) $10,107 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 109,450 Value ($000) $6,211 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 78,132 Value ($000) $3,843 Avg Close $45.56 Range $34.41 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,641	$10,107	$62.45	$55.03 - $72.34
Q3 2025	109,450	$6,211	$56.83	$47.92 - $63.72
Q2 2025	78,132	$3,843	$45.56	$34.41 - $53.05