Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 52,997 | $3,008 | $56.83 | $47.92 - $63.72 |
| Q1 2025 | 1,947 | $85 | $58.63 | $40.39 - $69.15 |
| Q3 2024 | 5,702 | $290 | $42.88 | $36.74 - $51.68 |
| Q4 2023 | 192,726 | $7,753 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 357,773 | $13,238 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 885,135 | $42,079 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 1,124,712 | $39,275 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 875,174 | $28,758 | $32.24 | $26.46 - $35.88 |
| Q3 2022 | 486,317 | $13,646 | $30.90 | $27.04 - $34.82 |
| Q2 2022 | 465,805 | $13,494 | $37.09 | $27.34 - $45.01 |
| Q1 2022 | 1,470,000 | $58,168 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 1,339,906 | $52,364 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 122,081 | $5,202 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 310,051 | $13,413 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 315,240 | $15,219 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 141,271 | $5,681 | $35.38 | $27.96 - $42.57 |
| Q3 2020 | 249,519 | $7,630 | $28.05 | $23.72 - $34.12 |
| Q3 2019 | 40,229 | $2,317 | $56.71 | $53.29 - $60.84 |
| Q2 2019 | 4,000 | $227 | $53.29 | $48.80 - $55.87 |
| Q4 2018 | 51,653 | $2,577 | $51.09 | $45.06 - $57.68 |
| Q3 2018 | 162,720 | $9,410 | $51.39 | $45.05 - $56.30 |
| Q2 2018 | 135,816 | $6,728 | $49.40 | $45.54 - $52.10 |
| Q1 2018 | 93,043 | $5,100 | $50.74 | $44.52 - $55.78 |
| Q4 2017 | 67,902 | $3,802 | $47.79 | $43.68 - $52.16 |
| Q3 2017 | 250,156 | $12,062 | $45.29 | $40.66 - $50.52 |
| Q2 2017 | 148,279 | $7,969 | $44.31 | $39.53 - $49.41 |
| Q1 2017 | 264,490 | $12,156 | $43.95 | $40.13 - $46.81 |
| Q4 2016 | 20,100 | $989 | $40.91 | $33.92 - $47.42 |
| Q3 2016 | 32,400 | $1,275 | $33.78 | $30.32 - $36.79 |
| Q2 2016 | 104,800 | $3,818 | $37.78 | $29.01 - $44.17 |
| Q4 2015 | 152,700 | $7,740 | $43.67 | $38.23 - $46.66 |
| Q2 2015 | 222,100 | $9,124 | $38.40 | $34.26 - $42.19 |
| Q1 2015 | 300,000 | $13,488 | $40.65 | $37.38 - $44.71 |
| Q3 2014 | 8,600 | $311 | $33.36 | $30.22 - $35.80 |