DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,037 Value ($000) $488 Avg Close $62.45 Range $55.03 - $72.34

Q3 2019

Shares 60,312 Value ($000) $3,474 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 95,316 Value ($000) $5,409 Avg Close $53.29 Range $48.80 - $55.87

Q3 2018

Shares 128,120 Value ($000) $7,409 Avg Close $51.39 Range $45.05 - $56.30

Q3 2014

Shares 14,165 Value ($000) $512 Avg Close $33.36 Range $30.22 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,037	$488	$62.45	$55.03 - $72.34
Q3 2019	60,312	$3,474	$56.71	$53.29 - $60.84
Q2 2019	95,316	$5,409	$53.29	$48.80 - $55.87
Q3 2018	128,120	$7,409	$51.39	$45.05 - $56.30
Q3 2014	14,165	$512	$33.36	$30.22 - $35.80