DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,670 Value ($000) $1,315 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 35,190 Value ($000) $1,292 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 42,040 Value ($000) $1,965 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 46,240 Value ($000) $1,549 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 46,564 Value ($000) $1,495 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 48,551 Value ($000) $1,425 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 61,550 Value ($000) $1,818 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 59,450 Value ($000) $2,340 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 34,700 Value ($000) $1,359 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 548,800 Value ($000) $23,406 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 29,950 Value ($000) $1,284 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 15,425 Value ($000) $754 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,964 Value ($000) $282 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 12,005 Value ($000) $367 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 8,550 Value ($000) $245 Avg Close $24.75 Range $17.03 - $36.23
Q4 2019
Shares 8,000 Value ($000) $468 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 21,000 Value ($000) $1,225 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 30,613 Value ($000) $1,739 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 30,185 Value ($000) $1,519 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 23,465 Value ($000) $1,171 Avg Close $51.09 Range $45.06 - $57.68