DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,806 Value ($000) $41,835 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 592,195 Value ($000) $33,607 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 623,500 Value ($000) $30,664 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 547,310 Value ($000) $23,863 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 584,285 Value ($000) $35,349 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 497,382 Value ($000) $25,262 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 552,519 Value ($000) $26,212 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 491,972 Value ($000) $23,551 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 433,728 Value ($000) $17,449 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 443,435 Value ($000) $16,407 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 435,898 Value ($000) $20,723 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 390,272 Value ($000) $13,628 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 484,363 Value ($000) $15,916 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 518,737 Value ($000) $14,556 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 535,711 Value ($000) $15,520 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 516,396 Value ($000) $20,434 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 493,382 Value ($000) $19,281 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 451,799 Value ($000) $19,251 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 455,354 Value ($000) $19,699 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 424,027 Value ($000) $20,472 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 412,241 Value ($000) $16,576 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 391,611 Value ($000) $11,975 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 425,627 Value ($000) $11,939 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 313,509 Value ($000) $8,944 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 160,747 Value ($000) $9,401 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 136,263 Value ($000) $7,849 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 130,211 Value ($000) $7,390 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 106,294 Value ($000) $5,490 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 118,871 Value ($000) $5,932 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 108,404 Value ($000) $6,269 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 109,235 Value ($000) $5,411 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 153,486 Value ($000) $8,413 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 105,548 Value ($000) $5,911 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 101,794 Value ($000) $4,908 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 102,557 Value ($000) $5,511 Avg Close $44.31 Range $39.53 - $49.41

Q3 2016

Shares 17,530 Value ($000) $704 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 18,622 Value ($000) $663 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 183,389 Value ($000) $8,649 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 269,575 Value ($000) $13,093 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 134,832 Value ($000) $6,332 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 129,354 Value ($000) $5,236 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 125,901 Value ($000) $5,446 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 135,282 Value ($000) $6,655 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 70,549 Value ($000) $2,462 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 75,543 Value ($000) $2,925 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 66,429 Value ($000) $2,302 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 22,720 Value ($000) $624 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 24,465 Value ($000) $590 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 15,030 Value ($000) $281 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,806	$41,835	$62.45	$55.03 - $72.34
Q3 2025	592,195	$33,607	$56.83	$47.92 - $63.72
Q2 2025	623,500	$30,664	$45.56	$34.41 - $53.05
Q1 2025	547,310	$23,863	$58.63	$40.39 - $69.15
Q4 2024	584,285	$35,349	$58.33	$46.21 - $66.70
Q3 2024	497,382	$25,262	$42.88	$36.74 - $51.68
Q2 2024	552,519	$26,212	$48.81	$44.54 - $52.88
Q1 2024	491,972	$23,551	$40.46	$35.53 - $47.10
Q4 2023	433,728	$17,449	$35.44	$29.91 - $41.74
Q3 2023	443,435	$16,407	$42.32	$35.50 - $48.46
Q2 2023	435,898	$20,723	$35.89	$31.56 - $46.43
Q1 2023	390,272	$13,628	$36.09	$30.20 - $39.24
Q4 2022	484,363	$15,916	$32.24	$26.46 - $35.88
Q3 2022	518,737	$14,556	$30.90	$27.04 - $34.82
Q2 2022	535,711	$15,520	$37.09	$27.34 - $45.01
Q1 2022	516,396	$20,434	$37.88	$28.94 - $43.91
Q4 2021	493,382	$19,281	$38.94	$32.49 - $44.75
Q3 2021	451,799	$19,251	$39.72	$36.30 - $43.84
Q2 2021	455,354	$19,699	$45.04	$41.42 - $50.41
Q1 2021	424,027	$20,472	$43.04	$36.40 - $50.86
Q4 2020	412,241	$16,576	$35.38	$27.96 - $42.57
Q3 2020	391,611	$11,975	$28.05	$23.72 - $34.12
Q2 2020	425,627	$11,939	$24.75	$17.03 - $36.23
Q1 2020	313,509	$8,944	$48.02	$18.58 - $60.37
Q4 2019	160,747	$9,401	$54.09	$48.98 - $57.89
Q3 2019	136,263	$7,849	$56.71	$53.29 - $60.84
Q2 2019	130,211	$7,390	$53.29	$48.80 - $55.87
Q1 2019	106,294	$5,490	$46.78	$42.40 - $49.33
Q4 2018	118,871	$5,932	$51.09	$45.06 - $57.68
Q3 2018	108,404	$6,269	$51.39	$45.05 - $56.30
Q2 2018	109,235	$5,411	$49.40	$45.54 - $52.10
Q1 2018	153,486	$8,413	$50.74	$44.52 - $55.78
Q4 2017	105,548	$5,911	$47.79	$43.68 - $52.16
Q3 2017	101,794	$4,908	$45.29	$40.66 - $50.52
Q2 2017	102,557	$5,511	$44.31	$39.53 - $49.41
Q3 2016	17,530	$704	$33.78	$30.32 - $36.79
Q2 2016	18,622	$663	$37.78	$29.01 - $44.17
Q1 2016	183,389	$8,649	$41.37	$35.39 - $44.79
Q4 2015	269,575	$13,093	$43.67	$38.23 - $46.66
Q3 2015	134,832	$6,332	$39.55	$30.52 - $42.59
Q2 2015	129,354	$5,236	$38.40	$34.26 - $42.19
Q1 2015	125,901	$5,446	$40.65	$37.38 - $44.71
Q4 2014	135,282	$6,655	$36.83	$26.32 - $43.92
Q3 2014	70,549	$2,462	$33.36	$30.22 - $35.80
Q2 2014	75,543	$2,925	$32.87	$26.58 - $37.18
Q1 2014	66,429	$2,302	$27.96	$23.68 - $31.20
Q4 2013	22,720	$624	$23.32	$20.48 - $25.57
Q3 2013	24,465	$590	$18.04	$15.81 - $20.89
Q2 2013	15,030	$281	$14.99	$12.05 - $16.79