DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,168 Value ($000) $2,232 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 42,628 Value ($000) $2,419 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 45,238 Value ($000) $2,225 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 45,215 Value ($000) $1,971 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 53,747 Value ($000) $3,252 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 57,725 Value ($000) $2,932 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 36,879 Value ($000) $1,750 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 37,486 Value ($000) $1,794 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 31,522 Value ($000) $1,268 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 33,175 Value ($000) $1,227 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 32,409 Value ($000) $1,541 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 37,089 Value ($000) $1,295 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 36,814 Value ($000) $1,210 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 36,981 Value ($000) $1,038 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 23,885 Value ($000) $692 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 24,362 Value ($000) $964 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 18,466 Value ($000) $722 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 21,899 Value ($000) $933 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 43,347 Value ($000) $1,875 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 33,583 Value ($000) $1,622 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 24,463 Value ($000) $984 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 25,447 Value ($000) $778 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 23,681 Value ($000) $664 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 12,588 Value ($000) $359 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 11,536 Value ($000) $674 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 15,503 Value ($000) $893 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 27,672 Value ($000) $1,571 Avg Close $53.29 Range $48.80 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,168	$2,232	$62.45	$55.03 - $72.34
Q3 2025	42,628	$2,419	$56.83	$47.92 - $63.72
Q2 2025	45,238	$2,225	$45.56	$34.41 - $53.05
Q1 2025	45,215	$1,971	$58.63	$40.39 - $69.15
Q4 2024	53,747	$3,252	$58.33	$46.21 - $66.70
Q3 2024	57,725	$2,932	$42.88	$36.74 - $51.68
Q2 2024	36,879	$1,750	$48.81	$44.54 - $52.88
Q1 2024	37,486	$1,794	$40.46	$35.53 - $47.10
Q4 2023	31,522	$1,268	$35.44	$29.91 - $41.74
Q3 2023	33,175	$1,227	$42.32	$35.50 - $48.46
Q2 2023	32,409	$1,541	$35.89	$31.56 - $46.43
Q1 2023	37,089	$1,295	$36.09	$30.20 - $39.24
Q4 2022	36,814	$1,210	$32.24	$26.46 - $35.88
Q3 2022	36,981	$1,038	$30.90	$27.04 - $34.82
Q2 2022	23,885	$692	$37.09	$27.34 - $45.01
Q1 2022	24,362	$964	$37.88	$28.94 - $43.91
Q4 2021	18,466	$722	$38.94	$32.49 - $44.75
Q3 2021	21,899	$933	$39.72	$36.30 - $43.84
Q2 2021	43,347	$1,875	$45.04	$41.42 - $50.41
Q1 2021	33,583	$1,622	$43.04	$36.40 - $50.86
Q4 2020	24,463	$984	$35.38	$27.96 - $42.57
Q3 2020	25,447	$778	$28.05	$23.72 - $34.12
Q2 2020	23,681	$664	$24.75	$17.03 - $36.23
Q1 2020	12,588	$359	$48.02	$18.58 - $60.37
Q4 2019	11,536	$674	$54.09	$48.98 - $57.89
Q3 2019	15,503	$893	$56.71	$53.29 - $60.84
Q2 2019	27,672	$1,571	$53.29	$48.80 - $55.87