DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,007 Value ($000) $8,745 Avg Close $62.45 Range $55.03 - $72.34

Q1 2024

Shares 83,159 Value ($000) $3,981 Avg Close $40.46 Range $35.53 - $47.10

Q3 2023

Shares 567,490 Value ($000) $20,997 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 314,780 Value ($000) $14,965 Avg Close $35.89 Range $31.56 - $46.43

Q4 2022

Shares 661,600 Value ($000) $21,740 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 307,496 Value ($000) $8,628 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 1,010,148 Value ($000) $29,264 Avg Close $37.09 Range $27.34 - $45.01

Q3 2021

Shares 517,751 Value ($000) $22,061 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 315,078 Value ($000) $13,630 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 189,147 Value ($000) $9,132 Avg Close $43.04 Range $36.40 - $50.86

Q4 2019

Shares 165,772 Value ($000) $9,694 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 75,881 Value ($000) $4,371 Avg Close $56.71 Range $53.29 - $60.84

Q1 2019

Shares 56,682 Value ($000) $2,928 Avg Close $46.78 Range $42.40 - $49.33

Q4 2017

Shares 214,595 Value ($000) $12,017 Avg Close $47.79 Range $43.68 - $52.16

Q4 2015

Shares 81,036 Value ($000) $4,108 Avg Close $43.67 Range $38.23 - $46.66

Q1 2015

Shares 240,500 Value ($000) $10,813 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 90,750 Value ($000) $4,464 Avg Close $36.83 Range $26.32 - $43.92

Q4 2013

Shares 155,000 Value ($000) $4,258 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,007	$8,745	$62.45	$55.03 - $72.34
Q1 2024	83,159	$3,981	$40.46	$35.53 - $47.10
Q3 2023	567,490	$20,997	$42.32	$35.50 - $48.46
Q2 2023	314,780	$14,965	$35.89	$31.56 - $46.43
Q4 2022	661,600	$21,740	$32.24	$26.46 - $35.88
Q3 2022	307,496	$8,628	$30.90	$27.04 - $34.82
Q2 2022	1,010,148	$29,264	$37.09	$27.34 - $45.01
Q3 2021	517,751	$22,061	$39.72	$36.30 - $43.84
Q2 2021	315,078	$13,630	$45.04	$41.42 - $50.41
Q1 2021	189,147	$9,132	$43.04	$36.40 - $50.86
Q4 2019	165,772	$9,694	$54.09	$48.98 - $57.89
Q3 2019	75,881	$4,371	$56.71	$53.29 - $60.84
Q1 2019	56,682	$2,928	$46.78	$42.40 - $49.33
Q4 2017	214,595	$12,017	$47.79	$43.68 - $52.16
Q4 2015	81,036	$4,108	$43.67	$38.23 - $46.66
Q1 2015	240,500	$10,813	$40.65	$37.38 - $44.71
Q4 2014	90,750	$4,464	$36.83	$26.32 - $43.92
Q4 2013	155,000	$4,258	$23.32	$20.48 - $25.57