DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15

Q3 2024

Shares 2,148 Value ($000) $0 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 2,962 Value ($000) $0 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 3,226 Value ($000) $0 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 4,494 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 685 Value ($000) $0 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 115 Value ($000) $0 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 1,766 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 1,832 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 1,618 Value ($000) $46 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 1,618 Value ($000) $47 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 4,252 Value ($000) $167 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 2,705 Value ($000) $106 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 3,201 Value ($000) $136 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 6,953 Value ($000) $301 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 7,870 Value ($000) $380 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 5,968 Value ($000) $240 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 78,997 Value ($000) $2,416 Avg Close $28.05 Range $23.72 - $34.12

Q3 2018

Shares 81,418 Value ($000) $4,708 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 168,426 Value ($000) $8,344 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 164,497 Value ($000) $9,016 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 116,539 Value ($000) $6,526 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 171,042 Value ($000) $8,248 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 175,799 Value ($000) $9,448 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 1,400 Value ($000) $65 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 8,125 Value ($000) $401 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 384,696 Value ($000) $15,142 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 288,050 Value ($000) $10,494 Avg Close $37.78 Range $29.01 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106	$0	$58.63	$40.39 - $69.15
Q3 2024	2,148	$0	$42.88	$36.74 - $51.68
Q2 2024	2,962	$0	$48.81	$44.54 - $52.88
Q1 2024	3,226	$0	$40.46	$35.53 - $47.10
Q4 2023	4,494	$0	$35.44	$29.91 - $41.74
Q3 2023	685	$0	$42.32	$35.50 - $48.46
Q2 2023	115	$0	$35.89	$31.56 - $46.43
Q1 2023	1,766	$0	$36.09	$30.20 - $39.24
Q4 2022	1,832	$0	$32.24	$26.46 - $35.88
Q3 2022	1,618	$46	$30.90	$27.04 - $34.82
Q2 2022	1,618	$47	$37.09	$27.34 - $45.01
Q1 2022	4,252	$167	$37.88	$28.94 - $43.91
Q4 2021	2,705	$106	$38.94	$32.49 - $44.75
Q3 2021	3,201	$136	$39.72	$36.30 - $43.84
Q2 2021	6,953	$301	$45.04	$41.42 - $50.41
Q1 2021	7,870	$380	$43.04	$36.40 - $50.86
Q4 2020	5,968	$240	$35.38	$27.96 - $42.57
Q3 2020	78,997	$2,416	$28.05	$23.72 - $34.12
Q3 2018	81,418	$4,708	$51.39	$45.05 - $56.30
Q2 2018	168,426	$8,344	$49.40	$45.54 - $52.10
Q1 2018	164,497	$9,016	$50.74	$44.52 - $55.78
Q4 2017	116,539	$6,526	$47.79	$43.68 - $52.16
Q3 2017	171,042	$8,248	$45.29	$40.66 - $50.52
Q2 2017	175,799	$9,448	$44.31	$39.53 - $49.41
Q1 2017	1,400	$65	$43.95	$40.13 - $46.81
Q4 2016	8,125	$401	$40.91	$33.92 - $47.42
Q3 2016	384,696	$15,142	$33.78	$30.32 - $36.79
Q2 2016	288,050	$10,494	$37.78	$29.01 - $44.17