DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,437 Value ($000) $16 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 243,296 Value ($000) $14 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 257,229 Value ($000) $13 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 250,279 Value ($000) $11 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 237,553 Value ($000) $14 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 243,985 Value ($000) $12 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 253,699 Value ($000) $12 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 241,891 Value ($000) $12 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 220,040 Value ($000) $9 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 209,454 Value ($000) $8 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 233,078 Value ($000) $11 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 204,593 Value ($000) $7 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 176,925 Value ($000) $6 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 178,989 Value ($000) $5,022 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 183,094 Value ($000) $5,304 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 218,913 Value ($000) $8,662 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 228,988 Value ($000) $8,949 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 192,875 Value ($000) $8,218 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 179,717 Value ($000) $7,775 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 171,280 Value ($000) $8,269 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 191,484 Value ($000) $7,700 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 194,705 Value ($000) $5,954 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 177,576 Value ($000) $4,981 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 139,921 Value ($000) $3,992 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 47,131 Value ($000) $2,756 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 47,423 Value ($000) $2,732 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 42,661 Value ($000) $2,421 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 45,125 Value ($000) $2,331 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 46,894 Value ($000) $2,340 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 52,322 Value ($000) $3,026 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 51,830 Value ($000) $2,568 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 58,210 Value ($000) $3,190 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 47,491 Value ($000) $2,659 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 38,343 Value ($000) $1,849 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 36,407 Value ($000) $1,957 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 32,478 Value ($000) $1,493 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 35,453 Value ($000) $1,744 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 42,575 Value ($000) $1,676 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 40,185 Value ($000) $1,464 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 50,490 Value ($000) $2,458 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 38,008 Value ($000) $1,927 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 39,966 Value ($000) $1,793 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 40,799 Value ($000) $1,676 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 43,845 Value ($000) $1,971 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 44,604 Value ($000) $2,194 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 29,868 Value ($000) $1,080 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 23,173 Value ($000) $897 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 17,427 Value ($000) $604 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 13,224 Value ($000) $363 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 10,668 Value ($000) $252 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 12,517 Value ($000) $234 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,437	$16	$62.45	$55.03 - $72.34
Q3 2025	243,296	$14	$56.83	$47.92 - $63.72
Q2 2025	257,229	$13	$45.56	$34.41 - $53.05
Q1 2025	250,279	$11	$58.63	$40.39 - $69.15
Q4 2024	237,553	$14	$58.33	$46.21 - $66.70
Q3 2024	243,985	$12	$42.88	$36.74 - $51.68
Q2 2024	253,699	$12	$48.81	$44.54 - $52.88
Q1 2024	241,891	$12	$40.46	$35.53 - $47.10
Q4 2023	220,040	$9	$35.44	$29.91 - $41.74
Q3 2023	209,454	$8	$42.32	$35.50 - $48.46
Q2 2023	233,078	$11	$35.89	$31.56 - $46.43
Q1 2023	204,593	$7	$36.09	$30.20 - $39.24
Q4 2022	176,925	$6	$32.24	$26.46 - $35.88
Q3 2022	178,989	$5,022	$30.90	$27.04 - $34.82
Q2 2022	183,094	$5,304	$37.09	$27.34 - $45.01
Q1 2022	218,913	$8,662	$37.88	$28.94 - $43.91
Q4 2021	228,988	$8,949	$38.94	$32.49 - $44.75
Q3 2021	192,875	$8,218	$39.72	$36.30 - $43.84
Q2 2021	179,717	$7,775	$45.04	$41.42 - $50.41
Q1 2021	171,280	$8,269	$43.04	$36.40 - $50.86
Q4 2020	191,484	$7,700	$35.38	$27.96 - $42.57
Q3 2020	194,705	$5,954	$28.05	$23.72 - $34.12
Q2 2020	177,576	$4,981	$24.75	$17.03 - $36.23
Q1 2020	139,921	$3,992	$48.02	$18.58 - $60.37
Q4 2019	47,131	$2,756	$54.09	$48.98 - $57.89
Q3 2019	47,423	$2,732	$56.71	$53.29 - $60.84
Q2 2019	42,661	$2,421	$53.29	$48.80 - $55.87
Q1 2019	45,125	$2,331	$46.78	$42.40 - $49.33
Q4 2018	46,894	$2,340	$51.09	$45.06 - $57.68
Q3 2018	52,322	$3,026	$51.39	$45.05 - $56.30
Q2 2018	51,830	$2,568	$49.40	$45.54 - $52.10
Q1 2018	58,210	$3,190	$50.74	$44.52 - $55.78
Q4 2017	47,491	$2,659	$47.79	$43.68 - $52.16
Q3 2017	38,343	$1,849	$45.29	$40.66 - $50.52
Q2 2017	36,407	$1,957	$44.31	$39.53 - $49.41
Q1 2017	32,478	$1,493	$43.95	$40.13 - $46.81
Q4 2016	35,453	$1,744	$40.91	$33.92 - $47.42
Q3 2016	42,575	$1,676	$33.78	$30.32 - $36.79
Q2 2016	40,185	$1,464	$37.78	$29.01 - $44.17
Q1 2016	50,490	$2,458	$41.37	$35.39 - $44.79
Q4 2015	38,008	$1,927	$43.67	$38.23 - $46.66
Q3 2015	39,966	$1,793	$39.55	$30.52 - $42.59
Q2 2015	40,799	$1,676	$38.40	$34.26 - $42.19
Q1 2015	43,845	$1,971	$40.65	$37.38 - $44.71
Q4 2014	44,604	$2,194	$36.83	$26.32 - $43.92
Q3 2014	29,868	$1,080	$33.36	$30.22 - $35.80
Q2 2014	23,173	$897	$32.87	$26.58 - $37.18
Q1 2014	17,427	$604	$27.96	$23.68 - $31.20
Q4 2013	13,224	$363	$23.32	$20.48 - $25.57
Q3 2013	10,668	$252	$18.04	$15.81 - $20.89
Q2 2013	12,517	$234	$14.99	$12.05 - $16.79