DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $955 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,557 Value ($000) $429 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 8,595 Value ($000) $423 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 145,434 Value ($000) $9 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 116,381 Value ($000) $6 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 99,215 Value ($000) $5 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 267,357 Value ($000) $13 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 454,714 Value ($000) $18 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 255,819 Value ($000) $9 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 200,429 Value ($000) $10 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 188,006 Value ($000) $7 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 175,858 Value ($000) $6 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 133,596 Value ($000) $3,749 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 117,284 Value ($000) $3,398 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 29,508 Value ($000) $1,168 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 28,617 Value ($000) $1,118 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 53,271 Value ($000) $2,270 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 48,537 Value ($000) $2,100 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 66,601 Value ($000) $3,215 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 58,983 Value ($000) $2,372 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 58,590 Value ($000) $1,792 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 86,367 Value ($000) $2,423 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 106,789 Value ($000) $3,047 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 74,920 Value ($000) $4,381 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 61,487 Value ($000) $3,542 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 71,893 Value ($000) $4,080 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 65,006 Value ($000) $3,358 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 66,504 Value ($000) $3,319 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 84,676 Value ($000) $4,897 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 122,512 Value ($000) $6,069 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 149,620 Value ($000) $8,201 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 39,102 Value ($000) $2,190 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 42,589 Value ($000) $2,054 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 63,847 Value ($000) $3,431 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,359,027 Value ($000) $62,461 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 71,270 Value ($000) $3,506 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 67,366 Value ($000) $2,652 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 52,458 Value ($000) $1,911 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 205,452 Value ($000) $10,001 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 146,434 Value ($000) $7,423 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 59,961 Value ($000) $2,690 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 90,228 Value ($000) $3,707 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 57,094 Value ($000) $2,567 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 94,087 Value ($000) $4,628 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 120,123 Value ($000) $4,342 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 195,613 Value ($000) $7,574 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 180,099 Value ($000) $6,240 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 180,054 Value ($000) $4,946 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 136,329 Value ($000) $3,216 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 77,892 Value ($000) $1,457 Avg Close $14.99 Range $12.05 - $16.79