DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,144 Value ($000) $20,622 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,237,721 Value ($000) $410,741 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,878,176 Value ($000) $289,089 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,926,613 Value ($000) $84,000 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 946,497 Value ($000) $57,263 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 216,512 Value ($000) $10,997 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 307,123 Value ($000) $14,570 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 26,348 Value ($000) $1,261 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,247,485 Value ($000) $50,186 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 6,880,880 Value ($000) $254,593 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 5,379,503 Value ($000) $255,742 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 5,537,555 Value ($000) $193,371 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 7,129,279 Value ($000) $234,268 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 5,880,677 Value ($000) $165,012 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 8,336 Value ($000) $241 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,785,419 Value ($000) $149,789 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,873,831 Value ($000) $73,229 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,808,146 Value ($000) $77,045 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,484,745 Value ($000) $107,490 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 848,351 Value ($000) $40,958 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,014,440 Value ($000) $81,001 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,120,131 Value ($000) $34,254 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 589,710 Value ($000) $16,541 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 510,807 Value ($000) $14,573 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,401,355 Value ($000) $81,951 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 497,874 Value ($000) $28,678 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 2,723,715 Value ($000) $154,571 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,915,181 Value ($000) $98,919 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 621,944 Value ($000) $31,035 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 224,683 Value ($000) $12,994 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 606,433 Value ($000) $30,042 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,387,847 Value ($000) $76,068 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,196,561 Value ($000) $291,007 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 7,056,406 Value ($000) $340,260 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 7,853,357 Value ($000) $422,040 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,611,390 Value ($000) $165,979 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,399,872 Value ($000) $265,621 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 939,791 Value ($000) $36,990 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 607,975 Value ($000) $22,148 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,538,393 Value ($000) $74,889 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 5,027,573 Value ($000) $254,848 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 7,796,158 Value ($000) $349,813 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 8,212,883 Value ($000) $337,385 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,509,880 Value ($000) $112,844 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,348,022 Value ($000) $66,309 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 77,399 Value ($000) $2,798 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,308,527 Value ($000) $50,666 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 63,489 Value ($000) $2,200 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 484,812 Value ($000) $13,318 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 147,283 Value ($000) $3,474 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,219,821 Value ($000) $22,823 Avg Close $14.99 Range $12.05 - $16.79