DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $202 Avg Close $62.45 Range $55.03 - $72.34
Q1 2021
Shares 13,279 Value ($000) $649 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 18,906 Value ($000) $767 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 14,468 Value ($000) $443 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 14,277 Value ($000) $408 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 12,821 Value ($000) $368 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 6,082 Value ($000) $357 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,028 Value ($000) $351 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,883 Value ($000) $391 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 7,248 Value ($000) $365 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 6,845 Value ($000) $343 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,295 Value ($000) $423 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 6,964 Value ($000) $347 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 6,031 Value ($000) $325 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,935 Value ($000) $222 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,188 Value ($000) $202 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 3,978 Value ($000) $214 Avg Close $44.31 Range $39.53 - $49.41
Q4 2016
Shares 4,113 Value ($000) $203 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,646 Value ($000) $220 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 6,574 Value ($000) $238 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 6,677 Value ($000) $329 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 18,264 Value ($000) $935 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 16,379 Value ($000) $721 Avg Close $39.55 Range $30.52 - $42.59