DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,981 Value ($000) $805 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 14,025 Value ($000) $795 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 14,251 Value ($000) $736 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 14,250 Value ($000) $711 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 21,950 Value ($000) $1,269 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 22,450 Value ($000) $1,112 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 23,250 Value ($000) $1,274 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 24,300 Value ($000) $1,360 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 25,600 Value ($000) $1,234 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 25,750 Value ($000) $1,383 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 27,250 Value ($000) $1,252 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 28,850 Value ($000) $1,419 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 30,206 Value ($000) $1,188 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 45,406 Value ($000) $1,654 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 44,906 Value ($000) $2,186 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 50,502 Value ($000) $2,559 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 55,502 Value ($000) $2,490 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 65,452 Value ($000) $2,688 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 67,302 Value ($000) $3,025 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 68,236 Value ($000) $3,356 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 72,152 Value ($000) $2,608 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 88,802 Value ($000) $3,438 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 92,702 Value ($000) $3,212 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 92,702 Value ($000) $2,546 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 101,402 Value ($000) $2,392 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 100,902 Value ($000) $1,887 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,981	$805	$56.71	$53.29 - $60.84
Q2 2019	14,025	$795	$53.29	$48.80 - $55.87
Q1 2019	14,251	$736	$46.78	$42.40 - $49.33
Q4 2018	14,250	$711	$51.09	$45.06 - $57.68
Q3 2018	21,950	$1,269	$51.39	$45.05 - $56.30
Q2 2018	22,450	$1,112	$49.40	$45.54 - $52.10
Q1 2018	23,250	$1,274	$50.74	$44.52 - $55.78
Q4 2017	24,300	$1,360	$47.79	$43.68 - $52.16
Q3 2017	25,600	$1,234	$45.29	$40.66 - $50.52
Q2 2017	25,750	$1,383	$44.31	$39.53 - $49.41
Q1 2017	27,250	$1,252	$43.95	$40.13 - $46.81
Q4 2016	28,850	$1,419	$40.91	$33.92 - $47.42
Q3 2016	30,206	$1,188	$33.78	$30.32 - $36.79
Q2 2016	45,406	$1,654	$37.78	$29.01 - $44.17
Q1 2016	44,906	$2,186	$41.37	$35.39 - $44.79
Q4 2015	50,502	$2,559	$43.67	$38.23 - $46.66
Q3 2015	55,502	$2,490	$39.55	$30.52 - $42.59
Q2 2015	65,452	$2,688	$38.40	$34.26 - $42.19
Q1 2015	67,302	$3,025	$40.65	$37.38 - $44.71
Q4 2014	68,236	$3,356	$36.83	$26.32 - $43.92
Q3 2014	72,152	$2,608	$33.36	$30.22 - $35.80
Q2 2014	88,802	$3,438	$32.87	$26.58 - $37.18
Q1 2014	92,702	$3,212	$27.96	$23.68 - $31.20
Q4 2013	92,702	$2,546	$23.32	$20.48 - $25.57
Q3 2013	101,402	$2,392	$18.04	$15.81 - $20.89
Q2 2013	100,902	$1,887	$14.99	$12.05 - $16.79