DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $349 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 19,874 Value ($000) $1,128 Avg Close $56.83 Range $47.92 - $63.72
Q1 2025
Shares 12,447 Value ($000) $543 Avg Close $58.63 Range $40.39 - $69.15
Q2 2024
Shares 13,586 Value ($000) $645 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 13,586 Value ($000) $650 Avg Close $40.46 Range $35.53 - $47.10
Q1 2020
Shares 523,464 Value ($000) $14,934 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 474,803 Value ($000) $27,766 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 456,411 Value ($000) $26,289 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 456,576 Value ($000) $25,911 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 460,076 Value ($000) $23,763 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 455,546 Value ($000) $22,732 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 463,438 Value ($000) $26,801 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 460,253 Value ($000) $22,801 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 463,609 Value ($000) $25,410 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 462,819 Value ($000) $25,918 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 464,569 Value ($000) $22,402 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 464,274 Value ($000) $24,950 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 487,472 Value ($000) $22,404 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 487,854 Value ($000) $23,998 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 529,494 Value ($000) $20,841 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 546,569 Value ($000) $19,912 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 547,654 Value ($000) $26,660 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 551,814 Value ($000) $27,971 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 560,759 Value ($000) $25,161 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 544,764 Value ($000) $22,379 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 544,959 Value ($000) $24,501 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 528,749 Value ($000) $26,009 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 375,889 Value ($000) $13,588 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 375,889 Value ($000) $14,554 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 377,980 Value ($000) $13,097 Avg Close $27.96 Range $23.68 - $31.20