DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,431 Value ($000) $450 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 7,431 Value ($000) $377 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 7,431 Value ($000) $353 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 7,431 Value ($000) $356 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 7,431 Value ($000) $299 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 7,431 Value ($000) $275 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 7,000 Value ($000) $333 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 7,000 Value ($000) $244 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 7,000 Value ($000) $230 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 7,200 Value ($000) $202 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 8,350 Value ($000) $242 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,350 Value ($000) $330 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,350 Value ($000) $326 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 18,116 Value ($000) $772 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 25,726 Value ($000) $1,113 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 31,286 Value ($000) $1,510 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 33,172 Value ($000) $1,333 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 35,906 Value ($000) $1,098 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 37,046 Value ($000) $1,039 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 40,507 Value ($000) $1,156 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 44,532 Value ($000) $2,604 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 48,271 Value ($000) $2,780 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 49,905 Value ($000) $2,832 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 50,030 Value ($000) $2,584 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 51,330 Value ($000) $2,561 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 54,950 Value ($000) $3,178 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 56,250 Value ($000) $2,787 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 57,600 Value ($000) $3,157 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 57,600 Value ($000) $3,226 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 63,250 Value ($000) $3,050 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 64,206 Value ($000) $3,450 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 64,626 Value ($000) $2,970 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 65,626 Value ($000) $3,228 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 67,426 Value ($000) $2,654 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 70,266 Value ($000) $2,560 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 70,466 Value ($000) $3,430 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 72,086 Value ($000) $3,654 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 78,286 Value ($000) $3,513 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 80,986 Value ($000) $3,327 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 83,786 Value ($000) $3,767 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 87,426 Value ($000) $4,300 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 93,545 Value ($000) $3,382 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 95,345 Value ($000) $3,692 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 97,425 Value ($000) $3,376 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 92,675 Value ($000) $2,546 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 68,105 Value ($000) $1,607 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 62,447 Value ($000) $1,168 Avg Close $14.99 Range $12.05 - $16.79