DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 141 Value ($000) $6,864 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 141 Value ($000) $7,147 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 141 Value ($000) $6,327 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 55 Value ($000) $2,259 Avg Close $38.40 Range $34.26 - $42.19
Q4 2014
Shares 60 Value ($000) $2,951 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 60 Value ($000) $2,169 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 60 Value ($000) $2,323 Avg Close $32.87 Range $26.58 - $37.18