DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,349 Value ($000) $318 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 11,849 Value ($000) $338 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 11,349 Value ($000) $664 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 11,349 Value ($000) $654 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 11,349 Value ($000) $644 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 11,349 Value ($000) $586 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 11,349 Value ($000) $566 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 11,349 Value ($000) $656 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 11,349 Value ($000) $562 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 11,349 Value ($000) $622 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 11,349 Value ($000) $636 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 11,349 Value ($000) $547 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 11,349 Value ($000) $610 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 11,349 Value ($000) $522 Avg Close $43.95 Range $40.13 - $46.81