DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $437 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,380 Value ($000) $419 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 8,596 Value ($000) $423 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 9,917 Value ($000) $432 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 11,377 Value ($000) $689 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 10,934 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 11,907 Value ($000) $1 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 11,988 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 11,951 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 12,541 Value ($000) $0 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 12,648 Value ($000) $601 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 12,648 Value ($000) $442 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 12,758 Value ($000) $419 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 12,919 Value ($000) $362 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 13,274 Value ($000) $384 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 13,424 Value ($000) $531 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 13,723 Value ($000) $536 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 14,416 Value ($000) $614 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 15,166 Value ($000) $656 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 15,668 Value ($000) $756 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 15,226 Value ($000) $612 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 15,560 Value ($000) $476 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 15,938 Value ($000) $447 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 13,413 Value ($000) $383 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 14,685 Value ($000) $859 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 14,796 Value ($000) $852 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 14,917 Value ($000) $847 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 16,166 Value ($000) $835 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 16,428 Value ($000) $820 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 16,156 Value ($000) $934 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 17,513 Value ($000) $868 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 18,710 Value ($000) $1,026 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 18,592 Value ($000) $1,041 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 19,166 Value ($000) $924 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 19,747 Value ($000) $1,061 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 16,658 Value ($000) $766 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 13,165 Value ($000) $648 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 15,369 Value ($000) $605 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 14,712 Value ($000) $536 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 14,720 Value ($000) $717 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 14,753 Value ($000) $748 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 56,136 Value ($000) $2,519 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 57,014 Value ($000) $2,342 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 56,618 Value ($000) $2,546 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 34,333 Value ($000) $1,689 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 6,316 Value ($000) $228 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 6,008 Value ($000) $233 Avg Close $32.87 Range $26.58 - $37.18