DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $174 Avg Close $62.45 Range $55.03 - $72.34
Q2 2025
Shares 791 Value ($000) $39 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 3,133 Value ($000) $137 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 917 Value ($000) $55 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 896 Value ($000) $46 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 3,221 Value ($000) $153 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 205 Value ($000) $10 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 205 Value ($000) $8 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 297 Value ($000) $11 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 297 Value ($000) $14 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 205 Value ($000) $7 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 205 Value ($000) $7 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 117 Value ($000) $3,283 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 117 Value ($000) $3,389 Avg Close $37.09 Range $27.34 - $45.01
Q1 2020
Shares 729 Value ($000) $20,798 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,998 Value ($000) $467,723 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,998 Value ($000) $460,684 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,745 Value ($000) $99,028 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,888 Value ($000) $97,515 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,552 Value ($000) $127,344 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,277 Value ($000) $69,367 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,277 Value ($000) $65,306 Avg Close $49.40 Range $45.54 - $52.10