DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,200 Value ($000) $1,731 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 85,100 Value ($000) $3,710 Avg Close $58.63 Range $40.39 - $69.15

Q1 2024

Shares 5,800 Value ($000) $278 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 5,800 Value ($000) $233 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 5,800 Value ($000) $215 Avg Close $42.32 Range $35.50 - $48.46

Q4 2021

Shares 8,900 Value ($000) $348 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 7,600 Value ($000) $324 Avg Close $39.72 Range $36.30 - $43.84

Q4 2020

Shares 5,000 Value ($000) $201 Avg Close $35.38 Range $27.96 - $42.57

Q1 2020

Shares 78,100 Value ($000) $2,228 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 67,200 Value ($000) $3,928 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 71,300 Value ($000) $4,107 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 72,100 Value ($000) $4,093 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 92,900 Value ($000) $4,799 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 86,200 Value ($000) $4,301 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 102,600 Value ($000) $5,933 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 104,400 Value ($000) $5,171 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 103,600 Value ($000) $5,679 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 35,800 Value ($000) $2,005 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 35,200 Value ($000) $1,698 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 30,600 Value ($000) $1,644 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 28,600 Value ($000) $1,314 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 21,300 Value ($000) $1,048 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 25,000 Value ($000) $984 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 23,900 Value ($000) $870 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 4,500 Value ($000) $219 Avg Close $41.37 Range $35.39 - $44.79

Q3 2015

Shares 4,700 Value ($000) $211 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 8,700 Value ($000) $357 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 10,300 Value ($000) $463 Avg Close $40.65 Range $37.38 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,200	$1,731	$45.56	$34.41 - $53.05
Q1 2025	85,100	$3,710	$58.63	$40.39 - $69.15
Q1 2024	5,800	$278	$40.46	$35.53 - $47.10
Q4 2023	5,800	$233	$35.44	$29.91 - $41.74
Q3 2023	5,800	$215	$42.32	$35.50 - $48.46
Q4 2021	8,900	$348	$38.94	$32.49 - $44.75
Q3 2021	7,600	$324	$39.72	$36.30 - $43.84
Q4 2020	5,000	$201	$35.38	$27.96 - $42.57
Q1 2020	78,100	$2,228	$48.02	$18.58 - $60.37
Q4 2019	67,200	$3,928	$54.09	$48.98 - $57.89
Q3 2019	71,300	$4,107	$56.71	$53.29 - $60.84
Q2 2019	72,100	$4,093	$53.29	$48.80 - $55.87
Q1 2019	92,900	$4,799	$46.78	$42.40 - $49.33
Q4 2018	86,200	$4,301	$51.09	$45.06 - $57.68
Q3 2018	102,600	$5,933	$51.39	$45.05 - $56.30
Q2 2018	104,400	$5,171	$49.40	$45.54 - $52.10
Q1 2018	103,600	$5,679	$50.74	$44.52 - $55.78
Q4 2017	35,800	$2,005	$47.79	$43.68 - $52.16
Q3 2017	35,200	$1,698	$45.29	$40.66 - $50.52
Q2 2017	30,600	$1,644	$44.31	$39.53 - $49.41
Q1 2017	28,600	$1,314	$43.95	$40.13 - $46.81
Q4 2016	21,300	$1,048	$40.91	$33.92 - $47.42
Q3 2016	25,000	$984	$33.78	$30.32 - $36.79
Q2 2016	23,900	$870	$37.78	$29.01 - $44.17
Q1 2016	4,500	$219	$41.37	$35.39 - $44.79
Q3 2015	4,700	$211	$39.55	$30.52 - $42.59
Q2 2015	8,700	$357	$38.40	$34.26 - $42.19
Q1 2015	10,300	$463	$40.65	$37.38 - $44.71