DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,263 Value ($000) $84,339 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 794,260 Value ($000) $45,074 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,030,198 Value ($000) $50,665 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 738,740 Value ($000) $32,209 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,329,391 Value ($000) $80,428 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,039,403 Value ($000) $52,791 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 735,488 Value ($000) $34,892 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,224,845 Value ($000) $58,633 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 483,229 Value ($000) $19,440 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,693,657 Value ($000) $99,665 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,297,271 Value ($000) $61,672 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,600,438 Value ($000) $90,807 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,151,064 Value ($000) $37,824 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 518,979 Value ($000) $14,564 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,017,021 Value ($000) $58,432 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,396,366 Value ($000) $134,395 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 978,956 Value ($000) $38,258 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 298,621 Value ($000) $12,724 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 3,634,451 Value ($000) $157,227 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,329,024 Value ($000) $64,166 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 840,589 Value ($000) $33,800 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 2,756,065 Value ($000) $84,281 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 3,375,052 Value ($000) $94,671 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,480,655 Value ($000) $42,243 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 788,933 Value ($000) $46,137 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 350,573 Value ($000) $20,193 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 4,563 Value ($000) $259 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 88,401 Value ($000) $4,566 Avg Close $46.78 Range $42.40 - $49.33
Q3 2018
Shares 704,304 Value ($000) $40,730 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,281,504 Value ($000) $63,486 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,238,879 Value ($000) $67,904 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 281,731 Value ($000) $15,777 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 427,644 Value ($000) $20,621 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 271,481 Value ($000) $14,590 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 722,653 Value ($000) $33,213 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 158,347 Value ($000) $7,789 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,776,209 Value ($000) $69,912 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,363,392 Value ($000) $86,098 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,174,643 Value ($000) $57,182 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 562,612 Value ($000) $28,519 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,730,312 Value ($000) $77,639 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 3,406,552 Value ($000) $139,941 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,508,936 Value ($000) $112,802 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 251,570 Value ($000) $12,375 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 3,727,432 Value ($000) $134,747 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 2,543,832 Value ($000) $98,497 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 378,196 Value ($000) $13,105 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 801,311 Value ($000) $22,012 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 136,858 Value ($000) $3,229 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 218,031 Value ($000) $4,079 Avg Close $14.99 Range $12.05 - $16.79