DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96,566 Value ($000) $4,905 Avg Close $42.88 Range $36.74 - $51.68

Q1 2024

Shares 101,752 Value ($000) $4,871 Avg Close $40.46 Range $35.53 - $47.10

Q2 2023

Shares 46,245 Value ($000) $2,198 Avg Close $35.89 Range $31.56 - $46.43

Q4 2022

Shares 132,364 Value ($000) $4,349 Avg Close $32.24 Range $26.46 - $35.88

Q1 2022

Shares 138,277 Value ($000) $5,472 Avg Close $37.88 Range $28.94 - $43.91

Q3 2021

Shares 533,874 Value ($000) $22,748 Avg Close $39.72 Range $36.30 - $43.84

Q1 2021

Shares 116,677 Value ($000) $5,633 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 102,646 Value ($000) $4,127 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 203,500 Value ($000) $6,223 Avg Close $28.05 Range $23.72 - $34.12

Q4 2019

Shares 89,311 Value ($000) $5,223 Avg Close $54.09 Range $48.98 - $57.89

Q2 2018

Shares 165,000 Value ($000) $8,174 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 120,000 Value ($000) $6,577 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 50,000 Value ($000) $2,800 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 50,000 Value ($000) $2,411 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 90,000 Value ($000) $4,837 Avg Close $44.31 Range $39.53 - $49.41

Q4 2015

Shares 40,687 Value ($000) $2,062 Avg Close $43.67 Range $38.23 - $46.66

Q1 2015

Shares 42,382 Value ($000) $1,905 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 118,318 Value ($000) $5,820 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 30,068 Value ($000) $1,087 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 352,044 Value ($000) $13,631 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 959,438 Value ($000) $33,245 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 1,142,724 Value ($000) $31,391 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 23,109 Value ($000) $545 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 100,000 Value ($000) $1,871 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96,566	$4,905	$42.88	$36.74 - $51.68
Q1 2024	101,752	$4,871	$40.46	$35.53 - $47.10
Q2 2023	46,245	$2,198	$35.89	$31.56 - $46.43
Q4 2022	132,364	$4,349	$32.24	$26.46 - $35.88
Q1 2022	138,277	$5,472	$37.88	$28.94 - $43.91
Q3 2021	533,874	$22,748	$39.72	$36.30 - $43.84
Q1 2021	116,677	$5,633	$43.04	$36.40 - $50.86
Q4 2020	102,646	$4,127	$35.38	$27.96 - $42.57
Q3 2020	203,500	$6,223	$28.05	$23.72 - $34.12
Q4 2019	89,311	$5,223	$54.09	$48.98 - $57.89
Q2 2018	165,000	$8,174	$49.40	$45.54 - $52.10
Q1 2018	120,000	$6,577	$50.74	$44.52 - $55.78
Q4 2017	50,000	$2,800	$47.79	$43.68 - $52.16
Q3 2017	50,000	$2,411	$45.29	$40.66 - $50.52
Q2 2017	90,000	$4,837	$44.31	$39.53 - $49.41
Q4 2015	40,687	$2,062	$43.67	$38.23 - $46.66
Q1 2015	42,382	$1,905	$40.65	$37.38 - $44.71
Q4 2014	118,318	$5,820	$36.83	$26.32 - $43.92
Q3 2014	30,068	$1,087	$33.36	$30.22 - $35.80
Q2 2014	352,044	$13,631	$32.87	$26.58 - $37.18
Q1 2014	959,438	$33,245	$27.96	$23.68 - $31.20
Q4 2013	1,142,724	$31,391	$23.32	$20.48 - $25.57
Q3 2013	23,109	$545	$18.04	$15.81 - $20.89
Q2 2013	100,000	$1,871	$14.99	$12.05 - $16.79