DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,289 Value ($000) $992 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 162,134 Value ($000) $9,201 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 157,544 Value ($000) $7,748 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 160,813 Value ($000) $7,011 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 115,931 Value ($000) $7,014 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 163,454 Value ($000) $8,302 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 166,369 Value ($000) $7,893 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 154,844 Value ($000) $7,412 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 191,779 Value ($000) $7,715 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 218,754 Value ($000) $8,094 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 152,503 Value ($000) $7,250 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 190,472 Value ($000) $6,651 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 172,006 Value ($000) $5,652 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 161,127 Value ($000) $4,521 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 158,228 Value ($000) $4,584 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 151,530 Value ($000) $5,996 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 157,355 Value ($000) $6,150 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 282,056 Value ($000) $12,018 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 291,608 Value ($000) $12,615 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 282,963 Value ($000) $13,662 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 277,505 Value ($000) $11,158 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 195,277 Value ($000) $5,972 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 569,140 Value ($000) $15,964 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 1,862,994 Value ($000) $53,150 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 2,473,109 Value ($000) $144,628 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,289	$992	$62.45	$55.03 - $72.34
Q3 2025	162,134	$9,201	$56.83	$47.92 - $63.72
Q2 2025	157,544	$7,748	$45.56	$34.41 - $53.05
Q1 2025	160,813	$7,011	$58.63	$40.39 - $69.15
Q4 2024	115,931	$7,014	$58.33	$46.21 - $66.70
Q3 2024	163,454	$8,302	$42.88	$36.74 - $51.68
Q2 2024	166,369	$7,893	$48.81	$44.54 - $52.88
Q1 2024	154,844	$7,412	$40.46	$35.53 - $47.10
Q4 2023	191,779	$7,715	$35.44	$29.91 - $41.74
Q3 2023	218,754	$8,094	$42.32	$35.50 - $48.46
Q2 2023	152,503	$7,250	$35.89	$31.56 - $46.43
Q1 2023	190,472	$6,651	$36.09	$30.20 - $39.24
Q4 2022	172,006	$5,652	$32.24	$26.46 - $35.88
Q3 2022	161,127	$4,521	$30.90	$27.04 - $34.82
Q2 2022	158,228	$4,584	$37.09	$27.34 - $45.01
Q1 2022	151,530	$5,996	$37.88	$28.94 - $43.91
Q4 2021	157,355	$6,150	$38.94	$32.49 - $44.75
Q3 2021	282,056	$12,018	$39.72	$36.30 - $43.84
Q2 2021	291,608	$12,615	$45.04	$41.42 - $50.41
Q1 2021	282,963	$13,662	$43.04	$36.40 - $50.86
Q4 2020	277,505	$11,158	$35.38	$27.96 - $42.57
Q3 2020	195,277	$5,972	$28.05	$23.72 - $34.12
Q2 2020	569,140	$15,964	$24.75	$17.03 - $36.23
Q1 2020	1,862,994	$53,150	$48.02	$18.58 - $60.37
Q4 2019	2,473,109	$144,628	$54.09	$48.98 - $57.89