DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $229 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,100 Value ($000) $176 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,167 Value ($000) $156 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,870 Value ($000) $125 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,452 Value ($000) $209 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,891 Value ($000) $147 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 3,010 Value ($000) $143 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,959 Value ($000) $142 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,904 Value ($000) $117 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,961 Value ($000) $110 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,817 Value ($000) $134 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,559 Value ($000) $89 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,257 Value ($000) $74 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,424 Value ($000) $68 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,138 Value ($000) $62 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,273 Value ($000) $51 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 566 Value ($000) $22 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 626 Value ($000) $27 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 538 Value ($000) $23 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 664 Value ($000) $32 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 620 Value ($000) $25 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 463 Value ($000) $14 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,412 Value ($000) $40 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 523 Value ($000) $15 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 783 Value ($000) $46 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 739 Value ($000) $43 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 739 Value ($000) $42 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 700 Value ($000) $36 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 672 Value ($000) $34 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 514 Value ($000) $29 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 543 Value ($000) $27 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 539 Value ($000) $29 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 481 Value ($000) $27 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 460 Value ($000) $22 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 392 Value ($000) $21 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 299 Value ($000) $14 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 263 Value ($000) $13 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 263 Value ($000) $11 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 507 Value ($000) $19 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 500 Value ($000) $24 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 707 Value ($000) $36 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 388 Value ($000) $17 Avg Close $39.55 Range $30.52 - $42.59