DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,461 Value ($000) $553 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 14,637 Value ($000) $589 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 17,189 Value ($000) $526 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 17,129 Value ($000) $480 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 13,464 Value ($000) $384 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 23,327 Value ($000) $1,364 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 22,426 Value ($000) $1,292 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 22,960 Value ($000) $1,303 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 23,287 Value ($000) $1,203 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 23,842 Value ($000) $1,190 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 27,088 Value ($000) $1,566 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 26,986 Value ($000) $1,337 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 26,857 Value ($000) $1,472 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 26,230 Value ($000) $1,469 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 26,220 Value ($000) $1,264 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 27,281 Value ($000) $1,466 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 26,317 Value ($000) $1,210 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 24,994 Value ($000) $1,229 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 24,061 Value ($000) $947 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 25,242 Value ($000) $920 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 23,511 Value ($000) $1,145 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 23,084 Value ($000) $1,170 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 14,001 Value ($000) $628 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 15,119 Value ($000) $621 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 15,002 Value ($000) $674 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 15,609 Value ($000) $768 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 14,649 Value ($000) $530 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 15,289 Value ($000) $592 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 16,984 Value ($000) $588 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 8,421 Value ($000) $231 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 3,233 Value ($000) $76 Avg Close $18.04 Range $15.81 - $20.89