DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,055 Value ($000) $3 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 52,055 Value ($000) $3 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 52,055 Value ($000) $3 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 51,895 Value ($000) $2 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 52,055 Value ($000) $3 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 52,055 Value ($000) $3 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 56,494 Value ($000) $3 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 51,895 Value ($000) $2 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 50,934 Value ($000) $2 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 49,733 Value ($000) $2 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 147,675 Value ($000) $7 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 73,090 Value ($000) $2 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 46,175 Value ($000) $2 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 98,678 Value ($000) $2,797 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 34,851 Value ($000) $1,014 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 39,810 Value ($000) $1,580 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 61,362 Value ($000) $2,387 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 47,509 Value ($000) $2,061 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 27,843 Value ($000) $1,179 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 31,997 Value ($000) $1,564 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 29,095 Value ($000) $1,167 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 26,281 Value ($000) $797 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 27,396 Value ($000) $786 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 75,386 Value ($000) $2,208 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 282,647 Value ($000) $16,637 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 318,701 Value ($000) $18,588 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 674,537 Value ($000) $38,366 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 334,754 Value ($000) $19,612 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 316,900 Value ($000) $16,015 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 334,754 Value ($000) $19,612 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 324,090 Value ($000) $16,176 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 291,958 Value ($000) $15,810 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 346,784 Value ($000) $17,397 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 347,932 Value ($000) $17,455 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 301,343 Value ($000) $16,270 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 107,197 Value ($000) $4,977 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 160,295 Value ($000) $7,938 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 67,995 Value ($000) $2,656 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 132,671 Value ($000) $4,807 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 221,930 Value ($000) $10,944 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 148,587 Value ($000) $7,761 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 146,453 Value ($000) $6,552 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 119,073 Value ($000) $4,948 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 115,063 Value ($000) $5,249 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 131,165 Value ($000) $6,398 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 165,263 Value ($000) $5,951 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 137,931 Value ($000) $5,405 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 73,398 Value ($000) $2,478 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 9,825 Value ($000) $265 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 6,680 Value ($000) $154 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 1,987 Value ($000) $37 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,055	$3	$62.45	$55.03 - $72.34
Q3 2025	52,055	$3	$56.83	$47.92 - $63.72
Q2 2025	52,055	$3	$45.56	$34.41 - $53.05
Q1 2025	51,895	$2	$58.63	$40.39 - $69.15
Q4 2024	52,055	$3	$58.33	$46.21 - $66.70
Q3 2024	52,055	$3	$42.88	$36.74 - $51.68
Q2 2024	56,494	$3	$48.81	$44.54 - $52.88
Q1 2024	51,895	$2	$40.46	$35.53 - $47.10
Q4 2023	50,934	$2	$35.44	$29.91 - $41.74
Q3 2023	49,733	$2	$42.32	$35.50 - $48.46
Q2 2023	147,675	$7	$35.89	$31.56 - $46.43
Q1 2023	73,090	$2	$36.09	$30.20 - $39.24
Q4 2022	46,175	$2	$32.24	$26.46 - $35.88
Q3 2022	98,678	$2,797	$30.90	$27.04 - $34.82
Q2 2022	34,851	$1,014	$37.09	$27.34 - $45.01
Q1 2022	39,810	$1,580	$37.88	$28.94 - $43.91
Q4 2021	61,362	$2,387	$38.94	$32.49 - $44.75
Q3 2021	47,509	$2,061	$39.72	$36.30 - $43.84
Q2 2021	27,843	$1,179	$45.04	$41.42 - $50.41
Q1 2021	31,997	$1,564	$43.04	$36.40 - $50.86
Q4 2020	29,095	$1,167	$35.38	$27.96 - $42.57
Q3 2020	26,281	$797	$28.05	$23.72 - $34.12
Q2 2020	27,396	$786	$24.75	$17.03 - $36.23
Q1 2020	75,386	$2,208	$48.02	$18.58 - $60.37
Q4 2019	282,647	$16,637	$54.09	$48.98 - $57.89
Q3 2019	318,701	$18,588	$56.71	$53.29 - $60.84
Q2 2019	674,537	$38,366	$53.29	$48.80 - $55.87
Q1 2019	334,754	$19,612	$46.78	$42.40 - $49.33
Q4 2018	316,900	$16,015	$51.09	$45.06 - $57.68
Q3 2018	334,754	$19,612	$51.39	$45.05 - $56.30
Q2 2018	324,090	$16,176	$49.40	$45.54 - $52.10
Q1 2018	291,958	$15,810	$50.74	$44.52 - $55.78
Q4 2017	346,784	$17,397	$47.79	$43.68 - $52.16
Q3 2017	347,932	$17,455	$45.29	$40.66 - $50.52
Q2 2017	301,343	$16,270	$44.31	$39.53 - $49.41
Q1 2017	107,197	$4,977	$43.95	$40.13 - $46.81
Q4 2016	160,295	$7,938	$40.91	$33.92 - $47.42
Q3 2016	67,995	$2,656	$33.78	$30.32 - $36.79
Q2 2016	132,671	$4,807	$37.78	$29.01 - $44.17
Q1 2016	221,930	$10,944	$41.37	$35.39 - $44.79
Q4 2015	148,587	$7,761	$43.67	$38.23 - $46.66
Q3 2015	146,453	$6,552	$39.55	$30.52 - $42.59
Q2 2015	119,073	$4,948	$38.40	$34.26 - $42.19
Q1 2015	115,063	$5,249	$40.65	$37.38 - $44.71
Q4 2014	131,165	$6,398	$36.83	$26.32 - $43.92
Q3 2014	165,263	$5,951	$33.36	$30.22 - $35.80
Q2 2014	137,931	$5,405	$32.87	$26.58 - $37.18
Q1 2014	73,398	$2,478	$27.96	$23.68 - $31.20
Q4 2013	9,825	$265	$23.32	$20.48 - $25.57
Q3 2013	6,680	$154	$18.04	$15.81 - $20.89
Q2 2013	1,987	$37	$14.99	$12.05 - $16.79