DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,179 Value ($000) $6,120 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 185,425 Value ($000) $10,523 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 185,507 Value ($000) $9,123 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 208,904 Value ($000) $9,108 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 92,824 Value ($000) $5,616 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 99,485 Value ($000) $5,053 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 103,784 Value ($000) $4,924 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 117,802 Value ($000) $5,639 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 153,086 Value ($000) $6,159 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 171,132 Value ($000) $6,332 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 144,396 Value ($000) $6,865 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 136,702 Value ($000) $4,774 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 103,969 Value ($000) $3,416 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 103,449 Value ($000) $2,903 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 99,780 Value ($000) $2,891 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 76,895 Value ($000) $3,043 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 93,275 Value ($000) $3,646 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 129,449 Value ($000) $5,516 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 173,855 Value ($000) $7,521 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 228,557 Value ($000) $10,089 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 296,439 Value ($000) $11,920 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 297,377 Value ($000) $9,094 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 311,131 Value ($000) $8,728 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 282,150 Value ($000) $8,049 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 318,923 Value ($000) $18,651 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 280,330 Value ($000) $16,241 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 145,066 Value ($000) $8,243 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 145,657 Value ($000) $7,329 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 160,746 Value ($000) $8,021 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 198,584 Value ($000) $11,484 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 458,968 Value ($000) $22,737 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 459,426 Value ($000) $25,181 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 443,483 Value ($000) $24,835 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 444,061 Value ($000) $21,413 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 442,946 Value ($000) $23,804 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 459,302 Value ($000) $21,110 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 403,448 Value ($000) $19,846 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 439,171 Value ($000) $17,286 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 431,411 Value ($000) $15,716 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 435,727 Value ($000) $21,211 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 395,985 Value ($000) $20,072 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 396,175 Value ($000) $17,776 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 417,117 Value ($000) $17,135 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 411,279 Value ($000) $18,491 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 402,327 Value ($000) $19,790 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 398,175 Value ($000) $14,394 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 408,775 Value ($000) $15,828 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 371,810 Value ($000) $12,883 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 359,347 Value ($000) $9,871 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 390,904 Value ($000) $9,221 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 372,333 Value ($000) $6,966 Avg Close $14.99 Range $12.05 - $16.79