DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,776 Value ($000) $19,833 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 291,598 Value ($000) $16,548 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 260,179 Value ($000) $12,796 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 247,192 Value ($000) $10,778 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 243,745 Value ($000) $14,747 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 301,167 Value ($000) $15,295 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 314,057 Value ($000) $14,894 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 297,269 Value ($000) $14,216 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 302,360 Value ($000) $12,151 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 277,469 Value ($000) $10,268 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 253,405 Value ($000) $12,055 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 268,280 Value ($000) $9,361 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 275,880 Value ($000) $9,057 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 284,424 Value ($000) $7,978 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 290,548 Value ($000) $8,404 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 293,519 Value ($000) $11,621 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 254,245 Value ($000) $9,935 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 242,257 Value ($000) $10,320 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 230,473 Value ($000) $9,960 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 238,918 Value ($000) $11,531 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 247,626 Value ($000) $9,956 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 231,046 Value ($000) $7,080 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 230,052 Value ($000) $6,444 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 258,918 Value ($000) $7,383 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 253,243 Value ($000) $14,805 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 263,800 Value ($000) $15,199 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 236,001 Value ($000) $13,401 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 158,914 Value ($000) $8,205 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 153,235 Value ($000) $7,630 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 114,480 Value ($000) $6,626 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 119,999 Value ($000) $5,938 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 123,751 Value ($000) $6,775 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 113,809 Value ($000) $6,372 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 111,166 Value ($000) $5,355 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 112,631 Value ($000) $6,045 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 95,781 Value ($000) $4,406 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 115,119 Value ($000) $5,668 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 97,216 Value ($000) $3,823 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 143,940 Value ($000) $5,259 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 125,562 Value ($000) $6,109 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 72,456 Value ($000) $3,680 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 40,814 Value ($000) $1,836 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 43,787 Value ($000) $1,799 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 65,284 Value ($000) $2,935 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 74,625 Value ($000) $3,671 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 55,867 Value ($000) $2,020 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 53,497 Value ($000) $2,071 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 29,985 Value ($000) $1,039 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 9,410 Value ($000) $258 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,776	$19,833	$62.45	$55.03 - $72.34
Q3 2025	291,598	$16,548	$56.83	$47.92 - $63.72
Q2 2025	260,179	$12,796	$45.56	$34.41 - $53.05
Q1 2025	247,192	$10,778	$58.63	$40.39 - $69.15
Q4 2024	243,745	$14,747	$58.33	$46.21 - $66.70
Q3 2024	301,167	$15,295	$42.88	$36.74 - $51.68
Q2 2024	314,057	$14,894	$48.81	$44.54 - $52.88
Q1 2024	297,269	$14,216	$40.46	$35.53 - $47.10
Q4 2023	302,360	$12,151	$35.44	$29.91 - $41.74
Q3 2023	277,469	$10,268	$42.32	$35.50 - $48.46
Q2 2023	253,405	$12,055	$35.89	$31.56 - $46.43
Q1 2023	268,280	$9,361	$36.09	$30.20 - $39.24
Q4 2022	275,880	$9,057	$32.24	$26.46 - $35.88
Q3 2022	284,424	$7,978	$30.90	$27.04 - $34.82
Q2 2022	290,548	$8,404	$37.09	$27.34 - $45.01
Q1 2022	293,519	$11,621	$37.88	$28.94 - $43.91
Q4 2021	254,245	$9,935	$38.94	$32.49 - $44.75
Q3 2021	242,257	$10,320	$39.72	$36.30 - $43.84
Q2 2021	230,473	$9,960	$45.04	$41.42 - $50.41
Q1 2021	238,918	$11,531	$43.04	$36.40 - $50.86
Q4 2020	247,626	$9,956	$35.38	$27.96 - $42.57
Q3 2020	231,046	$7,080	$28.05	$23.72 - $34.12
Q2 2020	230,052	$6,444	$24.75	$17.03 - $36.23
Q1 2020	258,918	$7,383	$48.02	$18.58 - $60.37
Q4 2019	253,243	$14,805	$54.09	$48.98 - $57.89
Q3 2019	263,800	$15,199	$56.71	$53.29 - $60.84
Q2 2019	236,001	$13,401	$53.29	$48.80 - $55.87
Q1 2019	158,914	$8,205	$46.78	$42.40 - $49.33
Q4 2018	153,235	$7,630	$51.09	$45.06 - $57.68
Q3 2018	114,480	$6,626	$51.39	$45.05 - $56.30
Q2 2018	119,999	$5,938	$49.40	$45.54 - $52.10
Q1 2018	123,751	$6,775	$50.74	$44.52 - $55.78
Q4 2017	113,809	$6,372	$47.79	$43.68 - $52.16
Q3 2017	111,166	$5,355	$45.29	$40.66 - $50.52
Q2 2017	112,631	$6,045	$44.31	$39.53 - $49.41
Q1 2017	95,781	$4,406	$43.95	$40.13 - $46.81
Q4 2016	115,119	$5,668	$40.91	$33.92 - $47.42
Q3 2016	97,216	$3,823	$33.78	$30.32 - $36.79
Q2 2016	143,940	$5,259	$37.78	$29.01 - $44.17
Q1 2016	125,562	$6,109	$41.37	$35.39 - $44.79
Q4 2015	72,456	$3,680	$43.67	$38.23 - $46.66
Q3 2015	40,814	$1,836	$39.55	$30.52 - $42.59
Q2 2015	43,787	$1,799	$38.40	$34.26 - $42.19
Q1 2015	65,284	$2,935	$40.65	$37.38 - $44.71
Q4 2014	74,625	$3,671	$36.83	$26.32 - $43.92
Q3 2014	55,867	$2,020	$33.36	$30.22 - $35.80
Q2 2014	53,497	$2,071	$32.87	$26.58 - $37.18
Q1 2014	29,985	$1,039	$27.96	$23.68 - $31.20
Q4 2013	9,410	$258	$23.32	$20.48 - $25.57