DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,044 Value ($000) $3 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 38,664 Value ($000) $2 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 23,643 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 23,643 Value ($000) $1 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 15,121 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10

Q3 2023

Shares 14,742 Value ($000) $1 Avg Close $42.32 Range $35.50 - $48.46

Q1 2023

Shares 64,770 Value ($000) $2 Avg Close $36.09 Range $30.20 - $39.24

Q1 2020

Shares 288,100 Value ($000) $8,219 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 288,100 Value ($000) $16,848 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 288,100 Value ($000) $16,595 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 288,100 Value ($000) $16,350 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 288,100 Value ($000) $14,880 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 288,100 Value ($000) $14,376 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 288,100 Value ($000) $16,661 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 288,100 Value ($000) $14,272 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 288,100 Value ($000) $15,791 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 288,100 Value ($000) $16,134 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 711,887 Value ($000) $34,327 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 672,746 Value ($000) $36,153 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 122,988 Value ($000) $5,653 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 130,733 Value ($000) $6,431 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 136,056 Value ($000) $5,355 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 136,692 Value ($000) $4,980 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 735,307 Value ($000) $35,795 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 742,482 Value ($000) $37,636 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 745,154 Value ($000) $33,435 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 737,622 Value ($000) $30,302 Avg Close $38.40 Range $34.26 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,044	$3	$58.63	$40.39 - $69.15
Q4 2024	38,664	$2	$58.33	$46.21 - $66.70
Q3 2024	23,643	$1	$42.88	$36.74 - $51.68
Q2 2024	23,643	$1	$48.81	$44.54 - $52.88
Q1 2024	15,121	$1	$40.46	$35.53 - $47.10
Q3 2023	14,742	$1	$42.32	$35.50 - $48.46
Q1 2023	64,770	$2	$36.09	$30.20 - $39.24
Q1 2020	288,100	$8,219	$48.02	$18.58 - $60.37
Q4 2019	288,100	$16,848	$54.09	$48.98 - $57.89
Q3 2019	288,100	$16,595	$56.71	$53.29 - $60.84
Q2 2019	288,100	$16,350	$53.29	$48.80 - $55.87
Q1 2019	288,100	$14,880	$46.78	$42.40 - $49.33
Q4 2018	288,100	$14,376	$51.09	$45.06 - $57.68
Q3 2018	288,100	$16,661	$51.39	$45.05 - $56.30
Q2 2018	288,100	$14,272	$49.40	$45.54 - $52.10
Q1 2018	288,100	$15,791	$50.74	$44.52 - $55.78
Q4 2017	288,100	$16,134	$47.79	$43.68 - $52.16
Q3 2017	711,887	$34,327	$45.29	$40.66 - $50.52
Q2 2017	672,746	$36,153	$44.31	$39.53 - $49.41
Q1 2017	122,988	$5,653	$43.95	$40.13 - $46.81
Q4 2016	130,733	$6,431	$40.91	$33.92 - $47.42
Q3 2016	136,056	$5,355	$33.78	$30.32 - $36.79
Q2 2016	136,692	$4,980	$37.78	$29.01 - $44.17
Q1 2016	735,307	$35,795	$41.37	$35.39 - $44.79
Q4 2015	742,482	$37,636	$43.67	$38.23 - $46.66
Q3 2015	745,154	$33,435	$39.55	$30.52 - $42.59
Q2 2015	737,622	$30,302	$38.40	$34.26 - $42.19