DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,801 Value ($000) $4 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 186,411 Value ($000) $11 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 37,805 Value ($000) $2 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 18,698 Value ($000) $1 Avg Close $58.33 Range $46.21 - $66.70
Q1 2024
Shares 16,057 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 255,234 Value ($000) $10 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 46,620 Value ($000) $2 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 435,976 Value ($000) $21 Avg Close $35.89 Range $31.56 - $46.43
Q4 2022
Shares 238,846 Value ($000) $8 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 150,113 Value ($000) $4,212 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 63,285 Value ($000) $1,833 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 133,573 Value ($000) $5,285 Avg Close $37.88 Range $28.94 - $43.91
Q4 2020
Shares 23,334 Value ($000) $938 Avg Close $35.38 Range $27.96 - $42.57
Q1 2020
Shares 9,294 Value ($000) $265 Avg Close $48.02 Range $18.58 - $60.37
Q3 2019
Shares 5,504 Value ($000) $317 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 65,831 Value ($000) $3,735 Avg Close $53.29 Range $48.80 - $55.87
Q4 2018
Shares 10,935 Value ($000) $545 Avg Close $51.09 Range $45.06 - $57.68
Q1 2015
Shares 5,436 Value ($000) $244 Avg Close $40.65 Range $37.38 - $44.71