DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,907 Value ($000) $342 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 12,256 Value ($000) $607 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 12,930 Value ($000) $709 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 4,430 Value ($000) $248 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 6,480 Value ($000) $312 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 5,115 Value ($000) $275 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 5,100 Value ($000) $234 Avg Close $43.95 Range $40.13 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,907	$342	$51.39	$45.05 - $56.30
Q2 2018	12,256	$607	$49.40	$45.54 - $52.10
Q1 2018	12,930	$709	$50.74	$44.52 - $55.78
Q4 2017	4,430	$248	$47.79	$43.68 - $52.16
Q3 2017	6,480	$312	$45.29	$40.66 - $50.52
Q2 2017	5,115	$275	$44.31	$39.53 - $49.41
Q1 2017	5,100	$234	$43.95	$40.13 - $46.81