DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $112 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,366 Value ($000) $78 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,415 Value ($000) $70 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 281 Value ($000) $12 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,332 Value ($000) $157 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,011 Value ($000) $204 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 160 Value ($000) $8 Avg Close $48.81 Range $44.54 - $52.88
Q4 2023
Shares 9 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,152 Value ($000) $43 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,152 Value ($000) $55 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,152 Value ($000) $40 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,152 Value ($000) $38 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,152 Value ($000) $39 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,152 Value ($000) $33 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,152 Value ($000) $46 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,152 Value ($000) $45 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,152 Value ($000) $49 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,192 Value ($000) $52 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,495 Value ($000) $73 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,580 Value ($000) $63 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,730 Value ($000) $53 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,830 Value ($000) $79 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 47,123 Value ($000) $1,345 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 36,123 Value ($000) $2,112 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 54,391 Value ($000) $3,133 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 44,582 Value ($000) $2,530 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 34,430 Value ($000) $1,779 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 40,193 Value ($000) $2,006 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 22,122 Value ($000) $1,280 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 25,941 Value ($000) $1,285 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 30,348 Value ($000) $1,663 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 14,230 Value ($000) $797 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 9,195 Value ($000) $443 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 7,085 Value ($000) $381 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,965 Value ($000) $90 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 11,420 Value ($000) $562 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,865 Value ($000) $73 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,965 Value ($000) $72 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 3,999 Value ($000) $195 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,243 Value ($000) $113 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,006 Value ($000) $45 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 530 Value ($000) $22 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,553 Value ($000) $115 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 2,553 Value ($000) $126 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 2,550 Value ($000) $92 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 2,530 Value ($000) $98 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,018 Value ($000) $70 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 2,018 Value ($000) $55 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 2,018 Value ($000) $48 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 18 Value ($000) $0 Avg Close $14.99 Range $12.05 - $16.79