DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $317 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 4,214 Value ($000) $239 Avg Close $56.83 Range $47.92 - $63.72
Q2 2023
Shares 9,673 Value ($000) $460 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 12,778 Value ($000) $446 Avg Close $36.09 Range $30.20 - $39.24
Q3 2022
Shares 11,236 Value ($000) $315 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 16,490 Value ($000) $478 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 7,548 Value ($000) $299 Avg Close $37.88 Range $28.94 - $43.91
Q3 2021
Shares 5,559 Value ($000) $237 Avg Close $39.72 Range $36.30 - $43.84
Q4 2020
Shares 16,474 Value ($000) $662 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 19,158 Value ($000) $586 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 19,783 Value ($000) $555 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 16,828 Value ($000) $480 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 21,191 Value ($000) $1,239 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 18,352 Value ($000) $1,057 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 18,352 Value ($000) $1,041 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 19,025 Value ($000) $983 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 19,699 Value ($000) $983 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 3,651 Value ($000) $211 Avg Close $51.39 Range $45.05 - $56.30
Q1 2018
Shares 3,651 Value ($000) $200 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,456 Value ($000) $362 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,612 Value ($000) $271 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 11,000 Value ($000) $591 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 11,266 Value ($000) $518 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 10,992 Value ($000) $541 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 10,836 Value ($000) $427 Avg Close $33.78 Range $30.32 - $36.79
Q1 2016
Shares 25,415 Value ($000) $1,237 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 18,621 Value ($000) $944 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 14,270 Value ($000) $640 Avg Close $39.55 Range $30.52 - $42.59