DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $292 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,000 Value ($000) $288 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,000 Value ($000) $284 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,000 Value ($000) $413 Avg Close $46.78 Range $42.40 - $49.33
Q3 2017
Shares 10,000 Value ($000) $482 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,000 Value ($000) $322 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 10,000 Value ($000) $460 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 16,000 Value ($000) $787 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 20,000 Value ($000) $787 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 19,000 Value ($000) $692 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 14,000 Value ($000) $682 Avg Close $41.37 Range $35.39 - $44.79
Q2 2015
Shares 20,000 Value ($000) $822 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 23,000 Value ($000) $1,034 Avg Close $40.65 Range $37.38 - $44.71