DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,062 Value ($000) $1 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 190,017 Value ($000) $9 Avg Close $45.56 Range $34.41 - $53.05
Q2 2024
Shares 110,114 Value ($000) $5 Avg Close $48.81 Range $44.54 - $52.88
Q4 2023
Shares 534,529 Value ($000) $22 Avg Close $35.44 Range $29.91 - $41.74
Q2 2023
Shares 186,119 Value ($000) $9 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 381,394 Value ($000) $13 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 20,304 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 357,476 Value ($000) $10,030 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 191,476 Value ($000) $5,547 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 291,194 Value ($000) $11,522 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 613,894 Value ($000) $23,990 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 283,866 Value ($000) $12,555 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 292,461 Value ($000) $12,651 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 26,798 Value ($000) $0 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 270,816 Value ($000) $10,889 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 90,913 Value ($000) $2,780 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 63,626 Value ($000) $1,784 Avg Close $24.75 Range $17.03 - $36.23
Q4 2019
Shares 612 Value ($000) $35 Avg Close $54.09 Range $48.98 - $57.89
Q2 2019
Shares 111,008 Value ($000) $6,299 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,863 Value ($000) $147 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 132,989 Value ($000) $6,636 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 55,454 Value ($000) $3,206 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 118,518 Value ($000) $5,871 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 79,700 Value ($000) $4,368 Avg Close $50.74 Range $44.52 - $55.78
Q3 2017
Shares 51,057 Value ($000) $2,461 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 74,497 Value ($000) $4,003 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 200 Value ($000) $9 Avg Close $43.95 Range $40.13 - $46.81
Q2 2016
Shares 25,448 Value ($000) $927 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 72,546 Value ($000) $3,531 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 18,264 Value ($000) $925 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 14,969 Value ($000) $671 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 28,093 Value ($000) $1,154 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 12,407 Value ($000) $557 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 68,778 Value ($000) $3,383 Avg Close $36.83 Range $26.32 - $43.92