DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,808 Value ($000) $2,069 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 29,561 Value ($000) $1,678 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 29,190 Value ($000) $1,436 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 26,530 Value ($000) $1,157 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 23,783 Value ($000) $1,439 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 23,704 Value ($000) $1,204 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 21,594 Value ($000) $1,024 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 21,060 Value ($000) $1,008 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 21,437 Value ($000) $862 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 22,116 Value ($000) $818 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 32,080 Value ($000) $1,525 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 35,444 Value ($000) $1,238 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 34,410 Value ($000) $1,131 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 39,076 Value ($000) $1,096 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 36,498 Value ($000) $1,057 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 58,005 Value ($000) $2,295 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 54,105 Value ($000) $2,114 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 54,437 Value ($000) $2,320 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 52,927 Value ($000) $2,290 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 53,074 Value ($000) $2,562 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 52,194 Value ($000) $2,099 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 53,511 Value ($000) $1,636 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 47,015 Value ($000) $1,319 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 48,167 Value ($000) $1,374 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 76,216 Value ($000) $4,457 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 83,647 Value ($000) $4,818 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 83,984 Value ($000) $4,766 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 117,264 Value ($000) $6,057 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 114,294 Value ($000) $5,703 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 80,918 Value ($000) $4,679 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 73,120 Value ($000) $3,622 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 59,592 Value ($000) $3,266 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 63,677 Value ($000) $3,566 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 82,116 Value ($000) $3,960 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 88,717 Value ($000) $4,768 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 79,940 Value ($000) $3,674 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 81,978 Value ($000) $4,032 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 78,749 Value ($000) $3,100 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 71,965 Value ($000) $2,622 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 133,133 Value ($000) $6,481 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 169,986 Value ($000) $8,617 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 45,506 Value ($000) $2,042 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 46,496 Value ($000) $1,910 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 48,869 Value ($000) $2,197 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 49,317 Value ($000) $2,426 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 33,846 Value ($000) $1,224 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 31,641 Value ($000) $1,225 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 35,146 Value ($000) $1,218 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 31,958 Value ($000) $878 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 32,224 Value ($000) $760 Avg Close $18.04 Range $15.81 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,808	$2,069	$62.45	$55.03 - $72.34
Q3 2025	29,561	$1,678	$56.83	$47.92 - $63.72
Q2 2025	29,190	$1,436	$45.56	$34.41 - $53.05
Q1 2025	26,530	$1,157	$58.63	$40.39 - $69.15
Q4 2024	23,783	$1,439	$58.33	$46.21 - $66.70
Q3 2024	23,704	$1,204	$42.88	$36.74 - $51.68
Q2 2024	21,594	$1,024	$48.81	$44.54 - $52.88
Q1 2024	21,060	$1,008	$40.46	$35.53 - $47.10
Q4 2023	21,437	$862	$35.44	$29.91 - $41.74
Q3 2023	22,116	$818	$42.32	$35.50 - $48.46
Q2 2023	32,080	$1,525	$35.89	$31.56 - $46.43
Q1 2023	35,444	$1,238	$36.09	$30.20 - $39.24
Q4 2022	34,410	$1,131	$32.24	$26.46 - $35.88
Q3 2022	39,076	$1,096	$30.90	$27.04 - $34.82
Q2 2022	36,498	$1,057	$37.09	$27.34 - $45.01
Q1 2022	58,005	$2,295	$37.88	$28.94 - $43.91
Q4 2021	54,105	$2,114	$38.94	$32.49 - $44.75
Q3 2021	54,437	$2,320	$39.72	$36.30 - $43.84
Q2 2021	52,927	$2,290	$45.04	$41.42 - $50.41
Q1 2021	53,074	$2,562	$43.04	$36.40 - $50.86
Q4 2020	52,194	$2,099	$35.38	$27.96 - $42.57
Q3 2020	53,511	$1,636	$28.05	$23.72 - $34.12
Q2 2020	47,015	$1,319	$24.75	$17.03 - $36.23
Q1 2020	48,167	$1,374	$48.02	$18.58 - $60.37
Q4 2019	76,216	$4,457	$54.09	$48.98 - $57.89
Q3 2019	83,647	$4,818	$56.71	$53.29 - $60.84
Q2 2019	83,984	$4,766	$53.29	$48.80 - $55.87
Q1 2019	117,264	$6,057	$46.78	$42.40 - $49.33
Q4 2018	114,294	$5,703	$51.09	$45.06 - $57.68
Q3 2018	80,918	$4,679	$51.39	$45.05 - $56.30
Q2 2018	73,120	$3,622	$49.40	$45.54 - $52.10
Q1 2018	59,592	$3,266	$50.74	$44.52 - $55.78
Q4 2017	63,677	$3,566	$47.79	$43.68 - $52.16
Q3 2017	82,116	$3,960	$45.29	$40.66 - $50.52
Q2 2017	88,717	$4,768	$44.31	$39.53 - $49.41
Q1 2017	79,940	$3,674	$43.95	$40.13 - $46.81
Q4 2016	81,978	$4,032	$40.91	$33.92 - $47.42
Q3 2016	78,749	$3,100	$33.78	$30.32 - $36.79
Q2 2016	71,965	$2,622	$37.78	$29.01 - $44.17
Q1 2016	133,133	$6,481	$41.37	$35.39 - $44.79
Q4 2015	169,986	$8,617	$43.67	$38.23 - $46.66
Q3 2015	45,506	$2,042	$39.55	$30.52 - $42.59
Q2 2015	46,496	$1,910	$38.40	$34.26 - $42.19
Q1 2015	48,869	$2,197	$40.65	$37.38 - $44.71
Q4 2014	49,317	$2,426	$36.83	$26.32 - $43.92
Q3 2014	33,846	$1,224	$33.36	$30.22 - $35.80
Q2 2014	31,641	$1,225	$32.87	$26.58 - $37.18
Q1 2014	35,146	$1,218	$27.96	$23.68 - $31.20
Q4 2013	31,958	$878	$23.32	$20.48 - $25.57
Q3 2013	32,224	$760	$18.04	$15.81 - $20.89